旺矽 (6223)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
495.5
漲跌
▼2.0
漲幅
-0.40%
成交量
4,214張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	501.50	1	495.50	495.50	1	4,055	0.02%
2024/05/27	1.1	507.73	0	0.00	497.50	1.1	4,023	0.03%
2024/05/24	4	484.88	2	509.50	509.00	2	4,016	0.05%
2024/05/22	0	480.00	1	480.00	477.00	-1	3,910	-0.03%
2024/05/20	1	427.00	0	0.00	426.50	1	4,002	0.02%
2024/05/13	0	0.00	11	429.82	429.00	-11	4,014	-0.27%
2024/05/10	3	435.67	2	434.50	430.50	1	4,014	0.02%
2024/05/09	1	447.00	1	452.00	447.50	0	3,968	0.00%
2024/05/08	0	0.00	3	414.00	425.00	-3	3,899	-0.08%
2024/05/07	1	414.00	0	0.00	412.00	1	3,865	0.03%
2024/04/30	0	445.00	0.1	445.00	443.00	0	3,719	0.00%
2024/04/29	1	431.00	1	434.50	431.00	0	3,637	0.00%
2024/04/26	1	407.00	1	414.00	402.00	0	3,591	0.00%
2024/04/24	1	407.00	1	409.00	402.50	0	3,615	0.00%
2024/04/23	1	384.00	1	389.00	386.00	0	3,577	0.00%
2024/04/22	3	385.83	0	0.00	368.50	3	3,573	0.08%
2024/04/19	4	402.88	9	390.56	397.50	-5	3,606	-0.14%
2024/04/18	2	410.00	0	0.00	393.50	2	3,626	0.06%
2024/04/15	2.1	400.77	1.1	398.64	390.50	1	3,875	0.03%
2024/04/12	3	395.50	2	406.50	408.00	1	3,809	0.03%
2024/04/11	1	357.00	2	368.00	371.00	-1	3,735	-0.03%
2024/04/10	1	335.00	0	0.00	337.50	1	3,738	0.03%
2024/04/03	1	328.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	330.25	2	327.00	327.00	0	3,928	0.00%
2024/03/29	0	0.00	1	310.50	312.00	-1	3,872	-0.03%
2024/03/28	1	305.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	305.50	1	311.50	309.00	0	3,883	0.00%
2024/03/26	1	310.00	1	313.50	307.00	0	3,882	0.00%
2024/03/12	2	321.25	2	325.50	320.00	0	3,767	0.00%
2024/03/08	0	0.00	0.1	289.50	289.00	-0.1	3,654	0.00%
2024/03/06	0	0.00	0.1	324.00	323.50	-0.1	3,530	0.00%
2024/03/04	0.1	337.00	0	0.00	333.00	0.1	3,509	0.00%
2024/02/23	0	0.00	0.1	347.50	340.00	-0.1	3,439	0.00%
2024/02/21	1	304.50	1	314.00	327.50	0	3,281	0.00%
2024/02/19	0	300.50	0	0.00	296.00	0	3,257	0.00%
2024/02/16	1.1	309.72	1.1	305.94	305.50	0	3,264	0.00%
2024/01/31	2	279.25	2	279.50	276.50	0	3,354	0.00%
2024/01/30	0.1	267.00	1	267.50	269.00	-0.9	3,312	-0.03%
2024/01/25	0	0.00	3	257.50	259.50	-3	3,461	-0.09%
2024/01/24	0	0.00	1	264.00	263.50	-1	3,457	-0.03%
2024/01/23	0	0.00	4	268.50	267.00	-4	3,452	-0.12%
2024/01/22	0	0.00	2	272.00	272.00	-2	3,432	-0.06%
2024/01/19	3	272.67	4	267.50	263.50	-1	3,380	-0.03%
2024/01/17	1	261.00	0	0.00	261.50	1	3,219	0.03%
2024/01/15	0.1	266.00	0	0.00	265.00	0.1	3,135	0.00%
2024/01/09	8	248.88	9	251.00	254.00	-1	2,809	-0.04%
2024/01/05	2	226.50	2	225.50	225.50	0	2,687	0.00%
2024/01/04	1	235.00	0	0.00	231.50	1	2,738	0.04%
2024/01/02	3	230.17	6	229.08	234.00	-3	2,616	-0.11%
2023/12/26	1	206.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	0	0.00	1	207.00	207.00	-1	2,510	-0.04%
2023/11/24	1	215.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	0.00	1	225.50	226.00	-1	3,324	-0.03%
2023/11/17	1	229.50	0	0.00	224.50	1	3,381	0.03%
2023/11/10	4	216.75	3	217.83	218.00	1	3,294	0.03%
2023/11/06	6	210.33	6	210.83	211.50	0	3,438	0.00%
2023/11/03	0	0.00	3	204.00	203.00	-3	3,443	-0.09%
2023/10/31	0	0.00	1	192.00	189.00	-1	3,417	-0.03%
2023/10/19	1	194.00	1	194.50	194.00	0	4,201	0.00%
2023/10/18	1	200.50	0	0.00	201.00	1	4,193	0.02%
2023/10/16	2	207.25	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1	214.00	1	216.50	214.50	0	4,308	0.00%
2023/10/12	1	205.00	1	209.50	211.50	0	4,323	0.00%
2023/10/06	1	207.00	0	0.00	205.50	1	4,503	0.02%
2023/10/02	0	0.00	1	212.00	213.00	-1	4,587	-0.02%
2023/09/28	1	204.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	0	0.00	0.1	203.50	205.50	-0.1	4,638	0.00%
2023/09/22	0	0.00	0.1	206.50	212.00	-0.1	4,854	0.00%
2023/09/20	0	0.00	2	216.25	212.50	-2	4,812	-0.04%
2023/09/19	1	216.50	3	216.50	216.00	-2	4,785	-0.04%
2023/09/18	3	213.00	0	0.00	212.50	3	4,750	0.06%
2023/09/15	5.2	218.86	5	222.00	217.50	0.2	4,789	0.00%
2023/09/12	0	0.00	1	212.00	210.00	-1	4,745	-0.02%
2023/09/11	1	208.50	0	0.00	205.00	1	4,753	0.02%
2023/09/07	0	0.00	1	212.00	213.50	-1	4,749	-0.02%
2023/09/05	1	210.00	5.1	207.58	210.00	-4.1	4,819	-0.09%
2023/09/01	2	191.50	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	2	196.50	197.00	-2	4,881	-0.04%
2023/08/29	1	190.00	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	193.00	0	0.00	192.00	1	4,945	0.02%
2023/08/23	1	190.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	195.00	0	0.00	193.00	1	5,308	0.02%
2023/08/16	0	0.00	1	197.00	198.50	-1	5,784	-0.02%
2023/08/14	1	190.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	3	200.50	2	196.00	196.50	1	5,957	0.02%
2023/08/10	0	0.00	1	194.00	187.00	-1	5,894	-0.02%
2023/08/09	3.1	199.05	0	0.00	197.50	3.1	5,826	0.05%
2023/08/07	1	188.00	1	192.50	194.00	0	5,764	0.00%
2023/08/02	0	0.00	8	190.69	187.50	-8	5,750	-0.14%
2023/07/31	5	217.50	1	211.00	205.00	4	5,619	0.07%
2023/07/28	4	212.00	0.1	212.00	212.00	3.9	5,473	0.07%
2023/07/26	2	199.50	0	0.00	198.50	2	5,255	0.04%
2023/07/25	1	197.00	1	200.00	198.00	0	5,153	0.00%
2023/07/24	0	0.00	1	188.50	186.50	-1	5,008	-0.02%
2023/07/21	0	0.00	1	181.00	187.50	-1	4,981	-0.02%
2023/07/19	4.1	191.32	34	187.66	187.00	-29.9	4,947	-0.60%
2023/07/18	1	183.50	0	0.00	182.50	1	4,886	0.02%
2023/07/13	1	180.50	5	178.50	178.00	-4	4,702	-0.09%
2023/07/12	0	0.00	4	175.50	175.00	-4	4,646	-0.09%
2023/07/06	5	177.00	0	0.00	176.50	5	4,912	0.10%
2023/07/04	1	178.00	1	181.00	181.50	0	4,836	0.00%
2023/06/16	0	0.00	1	170.50	169.50	-1	5,760	-0.02%
2023/06/13	1	172.00	2	171.75	171.50	-1	5,539	-0.02%
2023/06/12	1	169.50	1	169.00	169.00	0	5,470	0.00%
2023/06/09	4	166.88	4	169.88	169.50	0	5,411	0.00%
2023/06/08	0	0.00	1	175.50	170.00	-1	5,290	-0.02%
2023/06/07	4	174.25	2	174.00	177.00	2	5,236	0.04%
2023/06/06	1	163.00	1	165.00	165.00	0	5,157	0.00%
2023/06/05	0	0.00	3	168.50	168.00	-3	5,138	-0.06%
2023/06/02	2	164.00	0	0.00	164.00	2	5,058	0.04%
2023/05/30	1	162.00	2	163.50	167.00	-1	4,973	-0.02%
2023/05/29	4	163.50	3	165.83	162.50	1	4,880	0.02%
2023/05/26	6	162.83	4	164.13	163.00	2	4,792	0.04%
2023/05/25	1	156.50	2	159.50	159.50	-1	4,585	-0.02%
2023/05/24	0	0.00	4	153.00	155.50	-4	4,474	-0.09%
2023/05/23	1	153.00	1	154.50	154.50	0	4,413	0.00%
2023/05/22	1	151.00	1	147.50	147.00	0	4,268	0.00%
2023/05/18	0	0.00	1	142.50	142.00	-1	3,851	-0.03%
2023/05/17	2	142.25	1	141.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	1	142.00	142.00	-1	3,684	-0.03%
2023/05/09	1	137.00	1	135.50	136.00	0	3,739	0.00%
2023/05/05	0	0.00	2	130.50	134.50	-2	3,757	-0.05%
2023/04/21	0	0.00	1	130.50	128.50	-1	3,808	-0.03%
2023/04/17	2	141.25	1	142.00	142.50	1	3,803	0.03%
2023/04/14	2	141.75	12	140.83	140.00	-10	3,739	-0.27%
2023/04/13	1	136.50	1	137.50	136.50	0	3,639	0.00%
2023/04/12	2	141.50	2	142.00	141.50	0	3,592	0.00%
2023/04/11	0	0.00	5	136.00	135.50	-5	3,426	-0.15%
2023/04/10	0	0.00	5	134.00	133.00	-5	3,410	-0.15%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/30	2	137.00	10	136.50	137.00	-8	3,412	-0.23%
2023/03/28	10	136.00	2	135.50	136.00	8	3,412	0.23%
2023/03/27	0	0.00	1	141.50	143.00	-1	3,333	-0.03%
2023/03/24	4	143.50	0	0.00	146.00	4	3,268	0.12%
2023/03/23	23	145.13	4	146.63	144.00	19	3,118	0.61%
2023/03/22	3	135.33	1	137.50	143.00	2	2,602	0.08%
2023/02/08	0	0.00	2	127.50	126.00	-2	3,780	-0.05%
2023/02/03	1	126.50	0	0.00	124.50	1	3,545	0.03%
2023/01/10	12	118.75	12	116.25	116.50	0	3,292	0.00%
2022/12/06	0	0.00	3	130.50	130.00	-3	2,392	-0.13%
2022/12/05	1	129.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	129.25	4	128.63	129.50	-2	2,288	-0.09%
2022/12/01	2	125.50	1	125.00	126.50	1	2,176	0.05%
2022/11/30	0	0.00	2	118.50	119.50	-2	1,891	-0.11%
2022/11/29	1	108.00	1	109.50	109.50	0	1,721	0.00%
2022/11/28	1	113.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	1	111.00	1	114.00	112.50	0	1,628	0.00%
2022/11/22	1	109.50	1	107.50	108.50	0	1,453	0.00%
2022/11/21	1	104.50	1	108.50	107.50	0	1,380	0.00%
2022/11/16	0	0.00	2	98.70	102.50	-2	1,066	-0.19%
2022/11/11	3	94.73	2	94.00	93.50	1	880	0.11%
2022/11/01	1	84.80	1	86.50	86.50	0	814	0.00%
2022/10/06	1	85.40	0	0.00	85.30	1	954	0.10%
2022/09/14	0	0.00	2	93.50	93.80	-2	1,148	-0.17%
2022/09/12	0	0.00	2	91.70	91.80	-2	1,177	-0.17%
2022/09/08	1	89.00	0	0.00	89.80	1	1,196	0.08%
2022/09/07	1	89.20	0	0.00	88.50	1	1,205	0.08%
2022/09/05	1	92.20	0	0.00	91.10	1	1,231	0.08%
2022/09/02	3	95.37	3	94.50	94.50	0	1,231	0.00%
2022/08/31	0	0.00	1	97.30	97.30	-1	1,269	-0.08%
2022/08/30	1	92.70	0	0.00	93.30	1	1,293	0.08%
2022/08/29	0	0.00	2	93.50	93.30	-2	1,287	-0.16%
2022/08/19	2	98.90	5	98.56	97.90	-3	1,381	-0.22%
2022/08/16	0	0.00	2	97.60	97.30	-2	1,397	-0.14%
2022/08/12	0	0.00	3	96.00	96.30	-3	1,397	-0.21%
2022/08/11	7	97.30	0	0.00	94.30	7	1,399	0.50%
2022/08/09	2	91.70	7	92.21	93.10	-5	1,400	-0.36%
2022/08/03	1	90.10	0	0.00	87.90	1	1,692	0.06%
2022/08/02	1	90.00	0	0.00	91.50	1	1,688	0.06%
2022/08/01	7	91.74	0	0.00	92.00	7	1,695	0.41%
2022/07/29	0	0.00	1	91.70	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	2	91.10	90.60	-2	1,718	-0.12%
2022/07/27	1	88.10	0	0.00	90.30	1	1,716	0.06%
2022/07/25	0	0.00	1	91.50	90.80	-1	1,700	-0.06%
2022/07/21	1	88.20	0	0.00	89.00	1	1,681	0.06%
2022/07/20	0	0.00	2	86.90	87.00	-2	1,667	-0.12%
2022/07/18	2	83.30	0	0.00	83.70	2	1,649	0.12%
2022/07/15	2	81.00	0	0.00	81.90	2	1,632	0.12%
2022/07/12	10	78.30	0	0.00	77.30	10	1,586	0.63%
2022/07/08	0	0.00	2	82.20	82.20	-2	1,600	-0.12%
2022/07/06	2	78.40	0	0.00	77.00	2	1,571	0.13%
2022/07/04	24	78.92	2	79.00	77.50	22	1,577	1.40%
2022/07/01	2	81.50	2	79.80	78.90	0	1,562	0.00%
2022/06/30	5	86.70	5	85.58	85.10	0	1,522	0.00%
2022/06/29	2	88.85	2	89.10	89.10	0	1,503	0.00%
2022/06/28	8	90.15	8	90.31	90.50	0	1,501	0.00%
2022/06/24	0	0.00	1	89.90	88.20	-1	1,486	-0.07%
2022/06/23	3	87.83	2	87.00	87.00	1	1,477	0.07%
2022/06/22	0	0.00	1	88.60	88.90	-1	1,445	-0.07%
2022/06/21	0	0.00	1	93.40	94.30	-1	1,402	-0.07%
2022/06/20	0	0.00	1	95.80	92.80	-1	1,391	-0.07%
2022/06/10	2	102.25	2	102.00	102.00	0	1,275	0.00%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/05/30	1	104.50	1	106.00	106.00	0	1,153	0.00%
2022/05/26	0	0.00	2	103.50	103.00	-2	1,096	-0.18%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/18	2	99.40	2	98.80	100.50	0	1,026	0.00%
2022/05/16	4	99.93	4	97.60	97.60	0	975	0.00%
2022/05/13	3	102.00	2	101.00	101.50	1	923	0.11%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/03/25	1	104.00	0	0.00	104.00	1	1,742	0.06%
2022/03/10	0	0.00	1	102.50	102.00	-1	1,901	-0.05%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/21	1	109.00	0	0.00	109.50	1	2,114	0.05%
2022/01/20	1	113.00	10	111.70	112.00	-9	2,876	-0.31%
2022/01/19	12	116.17	12	115.00	115.00	0	2,869	0.00%
2022/01/18	10	118.60	0	0.00	119.00	10	2,989	0.33%
2022/01/17	2	121.50	3	122.67	121.50	-1	2,950	-0.03%
2022/01/14	1	120.50	2	121.00	118.50	-1	2,820	-0.04%
2022/01/06	0	0.00	1	114.50	113.00	-1	2,743	-0.04%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/15	0	0.00	2	109.50	111.50	-2	3,269	-0.06%
2021/12/09	3	113.00	0	0.00	111.00	3	3,790	0.08%
2021/11/25	0	0.00	4	117.25	115.00	-4	4,481	-0.09%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0	0.00	1	124.00	118.50	-1	5,434	-0.02%
2021/11/12	5	115.90	0	0.00	115.00	5	6,774	0.07%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/08	0	0.00	10	122.00	121.50	-10	7,156	-0.14%
2021/11/05	10	130.50	2	128.50	125.00	8	7,227	0.11%
2021/11/04	0	0.00	3	127.50	127.50	-3	7,276	-0.04%
2021/11/03	0	0.00	12	122.50	124.00	-12	7,331	-0.16%
2021/11/02	4	127.25	14	121.64	121.00	-10	7,415	-0.13%
2021/11/01	32	129.73	13	128.50	128.50	19	7,473	0.25%
2021/10/29	10	128.75	4	128.25	128.00	6	7,451	0.08%
2021/10/27	3	122.50	6	122.75	123.50	-3	8,018	-0.04%
2021/10/26	0	0.00	10	126.00	121.50	-10	8,164	-0.12%
2021/10/25	4	117.13	1	119.50	119.50	3	8,196	0.04%
2021/10/22	1	117.50	16	117.75	119.00	-15	8,280	-0.18%
2021/10/21	0	0.00	18	122.75	120.00	-18	8,378	-0.21%
2021/10/20	47	126.23	4	124.50	125.00	43	8,616	0.50%
2021/10/19	0	0.00	20	115.50	118.50	-20	8,556	-0.23%
2021/10/18	0	0.00	1	115.50	113.00	-1	8,553	-0.01%
2021/10/15	10	115.00	0	0.00	115.00	10	8,634	0.12%
2021/10/14	10	114.50	10	112.50	112.00	0	8,716	0.00%
2021/10/13	10	110.50	0	0.00	109.50	10	8,810	0.11%
2021/10/12	2	116.25	15	113.50	114.00	-13	8,903	-0.15%
2021/10/08	15	116.50	0	0.00	118.00	15	8,975	0.17%
2021/10/07	3	114.50	23	115.28	116.00	-20	9,154	-0.22%
2021/10/06	1	110.00	20	109.75	108.50	-19	9,458	-0.20%
2021/10/05	7	102.36	25	109.30	110.50	-18	9,615	-0.19%
2021/10/04	30	110.25	0	0.00	106.50	30	9,607	0.31%
2021/10/01	15	120.00	0	0.00	117.00	15	9,629	0.16%
2021/09/30	0	0.00	6	121.17	121.00	-6	9,826	-0.06%
2021/09/29	1	115.00	10	117.50	116.00	-9	9,791	-0.09%
2021/09/28	0	0.00	10	119.75	119.50	-10	9,830	-0.10%
2021/09/27	15	122.00	0	0.00	122.00	15	9,839	0.15%
2021/09/24	14	121.64	20	122.68	124.00	-6	9,883	-0.06%
2021/09/23	2	122.00	1	120.00	119.50	1	9,870	0.01%
2021/09/17	27	120.74	1	121.00	122.00	26	9,792	0.27%
2021/09/16	0	0.00	15	117.67	116.00	-15	9,647	-0.16%
2021/09/15	14	122.57	44	118.50	121.00	-30	9,633	-0.31%
2021/09/14	12	128.50	4.5	125.50	125.00	7.5	9,625	0.08%
2021/09/13	7	132.00	0	0.00	129.00	7	9,595	0.07%
2021/09/10	10	132.50	0	0.00	133.50	10	9,675	0.10%
2021/09/09	0	0.00	18	130.75	131.50	-18	9,770	-0.18%
2021/09/08	12	134.50	4	132.50	130.50	8	9,784	0.08%
2021/09/07	0	0.00	2	136.50	136.00	-2	9,817	-0.02%
2021/09/06	17	142.59	6	139.00	139.00	11	10,054	0.11%
2021/09/03	8	145.38	0	0.00	143.50	8	10,156	0.08%
2021/09/02	0	0.00	2	151.50	144.50	-2	10,227	-0.02%
2021/09/01	0	0.00	3	147.50	150.00	-3	10,176	-0.03%
2021/08/31	12	151.04	2	148.50	148.50	10	10,064	0.10%
2021/08/30	7	144.86	13	151.69	152.50	-6	9,948	-0.06%
2021/08/27	10	144.25	0	0.00	145.00	10	9,773	0.10%
2021/08/26	21	145.86	0	0.00	146.50	21	9,650	0.22%
2021/08/25	1	158.00	6	154.58	155.00	-5	9,336	-0.05%
2021/08/24	3	164.50	10	167.60	160.00	-7	9,217	-0.08%
2021/08/23	19	158.97	11	159.27	160.00	8	8,997	0.09%
2021/08/20	13.5	159.15	12	163.75	157.50	1.5	8,834	0.02%
2021/08/19	2	154.00	11	154.55	154.00	-9	8,367	-0.11%
2021/08/18	5	134.50	2	145.00	146.00	3	7,821	0.04%
2021/08/17	0	0.00	3	137.00	133.00	-3	7,628	-0.04%
2021/08/16	5	137.60	6	137.00	136.50	-1	7,558	-0.01%
2021/08/13	4	145.50	2	148.50	139.00	2	7,469	0.03%
2021/08/12	2	147.25	3	144.83	144.50	-1	7,343	-0.01%
2021/08/11	9	139.33	6	137.50	137.50	3	7,247	0.04%
2021/08/10	4	139.88	7	141.43	146.50	-3	7,180	-0.04%
2021/08/09	1	153.50	1	149.00	145.50	0	7,099	0.00%
2021/08/06	7	153.43	0	0.00	153.00	7	7,026	0.10%
2021/08/05	5	168.50	10	164.10	160.50	-5	6,942	-0.07%
2021/08/04	0	0.00	2	164.50	165.50	-2	6,896	-0.03%
2021/08/03	16	169.75	12	166.00	168.00	4	6,888	0.06%
2021/08/02	5	168.50	6	167.25	169.00	-1	6,612	-0.02%
2021/07/30	5	156.40	6	153.75	155.50	-1	6,183	-0.02%
2021/07/29	2	149.00	2	149.50	151.00	0	6,024	0.00%
2021/07/28	2	138.50	0	0.00	142.50	2	5,871	0.03%
2021/07/27	3	152.00	0	0.00	146.00	3	5,843	0.05%
2021/07/26	2	154.00	0	0.00	156.50	2	5,752	0.03%
2021/07/16	1	154.00	1	149.00	148.00	0	5,634	0.00%
2021/07/15	0	0.00	1	149.50	149.00	-1	5,743	-0.02%
2021/07/14	1	149.50	1	151.50	153.00	0	5,836	0.00%
2021/07/13	3	143.83	2	147.00	145.00	1	5,708	0.02%
2021/07/08	3	134.17	2	134.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	2	139.75	140.00	-2	5,481	-0.04%
2021/06/30	1	130.00	0	0.00	132.00	1	6,325	0.02%
2021/06/22	2	129.25	0	0.00	127.50	2	6,324	0.03%
2021/06/21	0	0.00	2	134.50	128.00	-2	6,272	-0.03%
2021/06/18	2	136.75	0	0.00	137.00	2	6,206	0.03%
2021/06/17	2	134.00	0	0.00	135.00	2	6,095	0.03%
2021/06/16	1	130.00	2	130.50	132.50	-1	6,034	-0.02%
2021/06/15	3	131.00	3	135.83	132.50	0	5,943	0.00%
2021/06/11	2	125.00	2	123.75	125.00	0	5,677	0.00%
2021/06/09	0	0.00	2	115.25	121.50	-2	5,412	-0.04%
2021/06/08	1	109.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	1	104.50	0	0.00	110.50	1	5,325	0.02%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/26	0	0.00	1	106.50	108.00	-1	5,366	-0.02%
2021/05/24	1	103.50	0	0.00	104.50	1	5,393	0.02%
2021/05/17	1	88.00	0	0.00	88.00	1	5,549	0.02%
2021/05/13	1	100.00	0	0.00	99.00	1	5,493	0.02%
2021/05/10	2	120.50	1	119.00	119.00	1	5,343	0.02%
2021/05/05	1	121.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	123.00	0	0.00	121.00	1	5,542	0.02%
2021/04/29	1	135.00	0	0.00	136.50	1	5,807	0.02%
2021/04/27	3	138.50	3	139.83	137.50	0	6,178	0.00%
2021/04/26	0	0.00	6	136.75	137.00	-6	6,454	-0.09%
2021/04/23	1	132.50	0	0.00	138.50	1	6,454	0.02%
2021/04/22	3	144.00	2	142.00	131.50	1	6,439	0.02%
2021/04/21	3	144.00	4	142.00	140.00	-1	6,306	-0.02%
2021/04/20	2	136.00	1	134.00	137.00	1	6,202	0.02%
2021/04/19	5	128.50	0	0.00	130.50	5	6,241	0.08%
2021/04/13	0	0.00	5	131.00	127.00	-5	6,256	-0.08%
2021/04/12	1	130.00	2	140.00	128.00	-1	6,102	-0.02%
2021/04/09	8	146.94	5	147.70	142.00	3	5,857	0.05%
2021/04/08	5	133.40	3	140.00	140.00	2	5,478	0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	4,915	0.02%
2021/03/15	2	116.00	0	0.00	118.00	2	4,628	0.04%
2021/02/18	0	0.00	1	113.50	117.00	-1	5,602	-0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/01/28	0	0.00	1	114.00	112.00	-1	6,863	-0.01%
2021/01/26	0	0.00	1	118.00	118.50	-1	6,774	-0.01%
2021/01/22	2	132.00	1	129.00	130.00	1	6,491	0.02%
2021/01/20	0	0.00	2	123.00	124.00	-2	6,102	-0.03%
2021/01/19	3	125.00	3	126.00	128.00	0	5,762	0.00%
2021/01/18	0	0.00	1	111.00	118.50	-1	5,397	-0.02%
2021/01/15	1	118.50	2	115.00	114.00	-1	5,394	-0.02%
2021/01/14	0	0.00	3	120.83	120.50	-3	5,309	-0.06%
2021/01/13	5	121.00	5	119.20	121.50	0	5,213	0.00%
2021/01/12	5	121.20	3	119.33	117.00	2	5,098	0.04%
2020/12/31	2	112.00	0	0.00	112.50	2	4,531	0.04%
2020/12/23	0	0.00	1	108.50	108.00	-1	4,538	-0.02%
2020/12/11	0	0.00	1	109.50	110.50	-1	4,891	-0.02%
2020/12/10	0	0.00	2	112.75	112.00	-2	4,894	-0.04%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/02	0	0.00	2	117.00	120.00	-2	4,935	-0.04%
2020/11/30	0	0.00	3	116.50	115.50	-3	4,970	-0.06%
2020/11/26	1	117.00	1	118.50	117.00	0	4,964	0.00%
2020/11/25	1	119.00	1	117.00	117.00	0	4,950	0.00%
2020/11/24	2	118.25	0	0.00	119.00	2	4,927	0.04%
2020/11/23	5	122.10	3	119.83	120.50	2	4,900	0.04%
2020/11/20	1	125.00	0	0.00	123.50	1	4,846	0.02%
2020/11/18	6	120.92	0	0.00	121.50	6	4,776	0.13%
2020/11/17	0	0.00	1	126.50	121.50	-1	4,817	-0.02%
2020/11/16	2	120.25	4	121.25	124.50	-2	4,669	-0.04%
2020/11/13	0	0.00	2	113.25	115.50	-2	4,448	-0.04%
2020/11/12	1	109.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	2	111.50	0	0.00	113.00	2	4,541	0.04%
2020/11/10	1	111.00	3	110.00	107.00	-2	4,454	-0.04%
2020/11/09	1	112.50	3	113.67	113.00	-2	4,409	-0.05%
2020/11/06	1	100.50	0	0.00	107.00	1	4,336	0.02%
2020/11/05	1	100.00	11	92.88	101.00	-10	4,137	-0.24%
2020/11/04	2	92.25	0	0.00	92.20	2	4,153	0.05%
2020/11/03	1	91.20	0	0.00	92.30	1	4,350	0.02%
2020/10/28	1	91.60	1	90.40	90.00	0	4,731	0.00%
2020/10/27	1	92.60	6	92.65	92.60	-5	4,822	-0.10%
2020/10/26	3	96.50	5	94.20	93.80	-2	5,022	-0.04%
2020/10/23	6	98.50	4	97.50	97.20	2	5,396	0.04%
2020/10/22	8	95.96	0	0.00	96.80	8	5,608	0.14%
2020/10/12	2	99.75	2	98.00	97.80	0	6,527	0.00%
2020/10/06	0	0.00	2	104.50	103.00	-2	6,508	-0.03%
2020/10/05	2	101.00	0	0.00	101.00	2	6,513	0.03%
2020/09/30	0	0.00	1	102.00	103.00	-1	6,646	-0.02%
2020/09/28	0	0.00	1	98.40	99.60	-1	6,685	-0.01%
2020/09/18	0	0.00	1	111.00	111.50	-1	7,750	-0.01%
2020/09/17	2	113.50	0	0.00	110.50	2	7,828	0.03%
2020/09/16	2	112.00	3	112.17	112.50	-1	7,804	-0.01%
2020/09/14	0	0.00	10	109.75	110.00	-10	7,689	-0.13%
2020/09/11	1	105.50	0	0.00	106.00	1	7,639	0.01%
2020/09/10	10	106.75	0	0.00	104.50	10	7,606	0.13%
2020/09/07	1	107.50	2	105.25	103.00	-1	7,492	-0.01%
2020/09/02	1	116.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	1	115.50	116.00	-1	7,370	-0.01%
2020/08/31	2	114.50	0	0.00	113.00	2	7,342	0.03%
2020/08/27	0	0.00	1	113.50	113.50	-1	7,374	-0.01%
2020/08/26	0	0.00	1	118.00	118.00	-1	7,434	-0.01%
2020/08/25	2	118.50	10	117.50	117.50	-8	7,555	-0.11%
2020/08/24	1	117.50	1	113.00	115.50	0	7,492	0.00%
2020/08/21	10	111.75	0	0.00	116.00	10	7,404	0.14%
2020/08/18	1	121.50	1	122.00	122.00	0	7,055	0.00%
2020/08/17	0	0.00	1	127.50	127.00	-1	6,806	-0.01%
2020/08/12	0	0.00	1	123.00	131.00	-1	6,749	-0.01%
2020/08/11	0	0.00	2	131.00	127.00	-2	6,637	-0.03%
2020/08/10	4	131.50	3	129.17	130.00	1	6,680	0.01%
2020/08/07	3	134.00	4	139.25	131.50	-1	6,637	-0.02%
2020/08/06	1	144.00	5	142.70	146.00	-4	6,596	-0.06%
2020/08/05	4	149.75	0	0.00	149.00	4	6,536	0.06%
2020/08/04	3	145.50	5	144.30	145.00	-2	6,507	-0.03%
2020/08/03	1	151.00	1	152.00	149.00	0	6,400	0.00%
2020/07/30	1	152.00	0	0.00	150.00	1	6,200	0.02%
2020/07/29	9	148.78	2	152.50	153.00	7	6,062	0.12%
2020/07/28	1	150.00	8	151.94	139.50	-7	5,667	-0.12%
2020/07/27	17	161.26	1	154.50	154.50	16	5,405	0.30%
2020/07/24	13	154.04	1	159.50	159.50	12	4,974	0.24%
2020/07/14	0	0.00	1	135.00	132.00	-1	4,442	-0.02%
2020/07/13	0	0.00	1	137.50	140.00	-1	4,452	-0.02%
2020/07/08	0	0.00	9	129.00	129.00	-9	4,276	-0.21%
2020/07/03	7	116.64	6	114.08	113.50	1	4,118	0.02%
2020/07/02	1	104.00	21	110.52	111.00	-20	3,810	-0.52%
2020/07/01	7	97.79	0	0.00	101.00	7	3,548	0.20%
2020/06/30	25	93.68	30	92.60	92.00	-5	3,226	-0.15%
2020/06/11	2	79.85	0	0.00	78.10	2	2,845	0.07%
2020/06/09	1	85.00	0	0.00	83.40	1	2,806	0.04%
2020/06/08	0	0.00	2	86.20	84.30	-2	2,805	-0.07%
2020/06/05	2	84.55	1	85.00	85.00	1	2,794	0.04%
2020/06/04	1	87.00	1	87.90	85.10	0	2,794	0.00%
2020/06/02	1	82.70	0	0.00	83.60	1	2,689	0.04%
2020/06/01	0	0.00	7	87.27	87.80	-7	2,549	-0.27%
2020/05/27	2	81.05	0	0.00	79.80	2	2,338	0.09%
2020/05/22	0	0.00	2	78.70	78.90	-2	2,301	-0.09%
2020/05/21	0	0.00	3	80.90	80.90	-3	2,279	-0.13%
2020/05/20	0	0.00	2	80.90	82.30	-2	2,232	-0.09%
2020/05/19	1	79.60	0	0.00	79.90	1	2,198	0.05%
2020/05/18	1	79.10	0	0.00	78.90	1	2,182	0.05%
2020/05/15	2	80.50	3	83.33	80.50	-1	2,177	-0.05%
2020/05/14	2	79.20	18	80.00	79.20	-16	2,070	-0.77%
2020/05/13	16	77.61	0	0.00	78.30	16	2,019	0.79%
2020/05/11	4	75.55	2	75.35	75.50	2	1,826	0.11%
2020/05/05	0	0.00	4	69.23	70.40	-4	1,723	-0.23%
2020/04/30	0	0.00	2	67.00	66.40	-2	1,657	-0.12%
2020/04/29	5	64.60	0	0.00	63.70	5	1,653	0.30%
2020/04/28	15	64.60	0	0.00	64.10	15	1,666	0.90%
2020/04/24	0	0.00	1	63.20	63.10	-1	1,770	-0.06%
2020/04/20	1	63.60	0	0.00	63.30	1	1,872	0.05%
2020/04/17	1	64.60	0	0.00	62.60	1	1,890	0.05%
2020/04/16	1	61.70	3	60.30	61.60	-2	1,857	-0.11%
2020/04/15	1	59.90	0	0.00	58.90	1	1,857	0.05%
2020/04/14	1	58.50	0	0.00	59.10	1	1,931	0.05%
2020/04/09	2	58.50	0	0.00	58.80	2	1,996	0.10%
2020/04/07	0	0.00	1	54.60	56.70	-1	1,951	-0.05%
2020/03/27	3	54.00	0	0.00	52.40	3	2,002	0.15%
2020/03/26	1	50.60	0	0.00	52.50	1	2,011	0.05%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/23	1	44.50	0	0.00	44.20	1	2,047	0.05%
2020/03/09	1	68.10	0	0.00	66.60	1	3,011	0.03%
2020/03/03	3	71.60	0	0.00	71.70	3	3,040	0.10%
2020/02/17	2	79.30	0	0.00	79.40	2	3,111	0.06%
2020/01/30	0	0.00	18	72.93	73.50	-18	2,853	-0.63%
2020/01/08	2	73.60	2	74.90	74.10	0	2,508	0.00%
2020/01/06	0	0.00	1	73.10	73.10	-1	2,393	-0.04%
2020/01/03	0	0.00	13	75.85	75.30	-13	2,364	-0.55%
2019/12/26	3	78.10	0	0.00	77.50	3	2,218	0.14%
2019/12/24	0	0.00	1	77.00	76.60	-1	2,179	-0.05%
2019/12/23	1	75.90	0	0.00	75.90	1	2,174	0.05%
2019/12/20	0	0.00	1	77.90	78.40	-1	2,136	-0.05%
2019/12/18	0	0.00	1	78.40	78.50	-1	2,093	-0.05%
2019/12/17	1	81.50	1	81.50	80.50	0	2,059	0.00%
2019/12/12	2	81.60	2	82.70	81.50	0	1,845	0.00%
2019/12/11	5	76.40	5	77.88	77.80	0	1,582	0.00%
2019/12/10	3	77.80	9	76.78	76.30	-6	1,488	-0.40%
2019/12/09	15	75.22	10	77.55	78.20	5	1,409	0.35%
2019/12/06	1	74.70	0	0.00	74.10	1	1,258	0.08%
2019/12/05	0	0.00	1	72.00	72.00	-1	1,124	-0.09%
2019/12/02	0	0.00	1	66.80	67.10	-1	1,074	-0.09%
2019/11/18	1	66.30	2	67.15	66.00	-1	1,004	-0.10%
2019/11/13	0	0.00	1	64.00	62.70	-1	917	-0.11%
2019/11/12	1	61.80	0	0.00	61.70	1	901	0.11%
2019/09/26	2	64.50	0	0.00	64.70	2	927	0.22%
2019/07/02	5	65.70	0	0.00	67.10	5	764	0.65%
2019/06/28	10	64.00	0	0.00	62.60	10	935	1.07%
2019/04/01	0	0.00	1	71.60	72.50	-1	1,222	-0.08%
2019/03/29	1	70.90	0	0.00	70.50	1	1,202	0.08%
2019/03/28	0	0.00	3	68.40	68.30	-3	1,186	-0.25%
2019/03/26	2	71.00	0	0.00	70.90	2	1,182	0.17%
2019/03/25	1	69.10	0	0.00	69.00	1	1,170	0.09%
2019/03/20	3	72.90	0	0.00	72.20	3	1,099	0.27%
2019/02/13	0	0.00	1	64.30	65.50	-1	814	-0.12%
2019/01/30	0	0.00	2	65.20	64.00	-2	762	-0.26%
2019/01/18	0	0.00	4	64.55	64.50	-4	638	-0.63%
2019/01/17	0	0.00	17	64.47	64.20	-17	625	-2.72%
2019/01/16	2	64.50	0	0.00	64.80	2	602	0.33%
2019/01/15	3	62.97	0	0.00	64.50	3	556	0.54%
2019/01/14	1	62.40	0	0.00	61.80	1	518	0.19%
2018/11/12	2	52.90	0	0.00	52.30	2	505	0.40%
2018/11/05	2	52.00	0	0.00	52.10	2	562	0.36%
2018/10/31	2	50.60	0	0.00	50.70	2	618	0.32%
2018/10/12	9	50.24	1	50.10	50.90	8	765	1.05%
2018/10/11	0	0.00	2	49.75	49.50	-2	756	-0.26%
2018/09/28	0	0.00	8	61.73	61.70	-8	683	-1.17%
2018/09/27	1	61.80	0	0.00	61.70	1	684	0.15%
2018/09/25	1	62.10	1	62.00	61.90	0	684	0.00%
2018/09/21	1	61.90	0	0.00	62.50	1	684	0.15%
2018/09/20	2	61.60	0	0.00	61.00	2	683	0.29%
2018/09/14	8	65.48	0	0.00	65.40	8	679	1.18%
2018/09/07	1	64.80	0	0.00	64.70	1	691	0.14%
2018/09/04	1	66.70	0	0.00	67.30	1	749	0.13%
2018/08/31	0	0.00	1	69.60	69.30	-1	753	-0.13%
2018/08/30	0	0.00	1	68.80	68.80	-1	748	-0.13%
2018/08/29	1	68.20	0	0.00	68.30	1	730	0.14%
2018/08/27	1	70.60	0	0.00	68.30	1	717	0.14%
2018/08/24	0	0.00	1	67.50	68.80	-1	696	-0.14%
2018/08/23	0	0.00	3	69.30	69.20	-3	649	-0.46%
2018/08/20	1	63.40	0	0.00	62.60	1	613	0.16%
2018/08/10	2	67.75	0	0.00	67.60	2	640	0.31%
2018/08/06	5	71.22	0	0.00	71.30	5	557	0.90%
2018/08/03	0	0.00	3	64.00	67.80	-3	469	-0.64%
2018/07/17	5	63.08	0	0.00	63.80	5	395	1.26%
2018/07/16	0	0.00	4	61.00	61.20	-4	396	-1.01%
2018/07/10	1	60.30	0	0.00	60.60	1	404	0.25%
2018/07/09	1	60.30	0	0.00	60.70	1	401	0.25%
2018/07/06	1	59.00	0	0.00	59.00	1	397	0.25%
2018/07/05	1	58.30	0	0.00	58.20	1	396	0.25%
2018/07/04	0	0.00	14	57.80	58.30	-14	393	-3.56%
2018/06/27	1	60.40	0	0.00	60.20	1	393	0.25%
2018/06/26	1	60.00	0	0.00	60.20	1	394	0.25%
2018/06/25	0	0.00	4	61.30	61.80	-4	389	-1.03%
2018/06/19	1	67.60	0	0.00	67.60	1	380	0.26%
2018/06/14	3	69.90	0	0.00	67.50	3	369	0.81%
2018/06/13	1	65.40	0	0.00	67.20	1	336	0.30%
2018/06/11	1	61.50	0	0.00	61.20	1	299	0.33%
2018/05/21	4	60.30	0	0.00	60.30	4	246	1.63%
2018/05/18	1	53.30	0	0.00	57.80	1	220	0.45%
2018/05/02	1	54.70	0	0.00	54.30	1	203	0.49%
2018/04/30	1	53.70	0	0.00	53.40	1	203	0.49%
2018/04/25	3	53.90	0	0.00	53.60	3	208	1.44%
2018/03/30	1	61.20	0	0.00	60.50	1	216	0.46%
2018/03/23	1	62.00	10	61.80	61.80	-9	211	-4.26%
2018/01/29	5	69.50	0	0.00	68.80	5	326	1.53%