券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 769.00 | 0 | 0.00 | 764.00 | 0 | 2,501 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 766.33 | 752.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/23 | 0 | 790.33 | 0.1 | 793.12 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 760.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 778.00 | 767.00 | 0 | 2,414 | 0.00% |
|
| 2024/05/20 | 0 | 804.00 | 0.2 | 786.88 | 787.00 | -0.1 | 2,380 | -0.01% |
|
| 2024/05/17 | 0.1 | 764.50 | 0 | 735.00 | 800.00 | 0 | 2,324 | 0.00% |
|
| 2024/05/16 | 1 | 742.00 | 1 | 738.00 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 0 | 732.00 | 0 | 0.00 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/10 | 0 | 715.00 | 0 | 0.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 738.00 | 715.00 | -0.1 | 2,185 | 0.00% |
|
| 2024/05/08 | 0.1 | 750.00 | 0 | 0.00 | 743.00 | 0.1 | 2,129 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 721.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 0 | 772.00 | 0 | 0.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 778.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 777.00 | 0 | 0.00 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 748.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 0 | 752.33 | 0 | 0.00 | 751.00 | 0 | 2,250 | 0.00% |
|
| 2024/04/22 | 0.1 | 719.00 | 0 | 0.00 | 718.00 | 0.1 | 2,265 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 746.00 | 731.00 | -0.1 | 2,217 | 0.00% |
|
| 2024/04/16 | 0 | 765.00 | 0 | 771.00 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 0 | 824.00 | 0 | 0.00 | 795.00 | 0 | 2,169 | 0.00% |
|
| 2024/04/12 | 0 | 805.33 | 0 | 802.00 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/11 | 1 | 825.00 | 0 | 818.00 | 817.00 | 1 | 2,050 | 0.05% |
|
| 2024/04/10 | 0.1 | 806.80 | 1 | 790.69 | 830.00 | -1 | 1,999 | -0.05% |
|
| 2024/04/09 | 0 | 762.00 | 0 | 762.00 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 1 | 776.25 | 0.1 | 755.48 | 739.00 | 0.9 | 1,826 | 0.05% |
|
| 2024/04/03 | 0 | 726.25 | 1 | 760.00 | 761.00 | -1 | 1,748 | -0.05% |
|
| 2024/04/02 | 0 | 679.00 | 0 | 687.00 | 692.00 | 0 | 1,645 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 666.67 | 667.00 | 0 | 1,575 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 650.00 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/28 | 0 | 658.00 | 0 | 0.00 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 0 | 643.00 | 1 | 647.00 | 645.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/18 | 1 | 626.00 | 1 | 630.95 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 1 | 620.00 | 1 | 629.00 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/13 | 1 | 639.71 | 0 | 631.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 0 | 638.00 | 0 | 0.00 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 0 | 624.00 | 0 | 0.00 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/07 | 0.1 | 655.00 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 673.00 | 665.00 | 0 | 1,758 | 0.00% |
|
| 2024/03/05 | 1 | 698.95 | 1.1 | 693.95 | 690.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/26 | 1 | 660.00 | 1 | 655.58 | 679.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/22 | 1 | 653.00 | 1 | 655.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/20 | 0 | 642.00 | 0 | 0.00 | 641.00 | 0 | 1,827 | 0.00% |
|
| 2024/02/16 | 0.1 | 647.00 | 0 | 0.00 | 645.00 | 0.1 | 1,844 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 670.00 | 671.00 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 670.00 | 674.00 | -1 | 2,045 | -0.05% |
|
| 2024/01/19 | 1 | 693.00 | 1 | 683.00 | 682.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 3 | 702.33 | 2 | 701.50 | 696.00 | 1 | 2,249 | 0.04% |
|
| 2024/01/17 | 2 | 735.00 | 2 | 695.00 | 678.00 | 0 | 2,201 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 662.00 | 659.00 | -2 | 2,028 | -0.10% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 668.60 | 664.00 | -0.2 | 2,032 | -0.01% |
|
| 2024/01/05 | 1 | 653.00 | 0.1 | 662.00 | 665.00 | 0.9 | 2,034 | 0.04% |
|
| 2024/01/04 | 0.1 | 634.00 | 0 | 0.00 | 632.00 | 0.1 | 1,982 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 648.00 | 648.00 | -1 | 1,968 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 643.00 | 642.00 | -0.1 | 1,990 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 660.00 | 665.00 | 0 | 1,986 | 0.00% |
|
| 2023/12/18 | 3 | 683.33 | 2 | 674.00 | 678.00 | 1 | 1,991 | 0.05% |
|
| 2023/12/15 | 0 | 675.00 | 0.1 | 668.75 | 676.00 | -0.1 | 1,944 | 0.00% |
|
| 2023/12/07 | 1 | 627.00 | 1 | 625.00 | 624.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/06 | 0.1 | 621.57 | 2 | 620.00 | 619.00 | -1.9 | 1,965 | -0.10% |
|
| 2023/12/05 | 0.2 | 640.73 | 0 | 0.00 | 626.00 | 0.2 | 1,963 | 0.01% |
|
| 2023/11/30 | 0.1 | 647.36 | 0 | 0.00 | 643.00 | 0.1 | 1,938 | 0.01% |
|
| 2023/11/29 | 2 | 652.00 | 0 | 0.00 | 652.00 | 2 | 1,952 | 0.10% |
|
| 2023/11/28 | 0.1 | 640.71 | 0 | 0.00 | 644.00 | 0.1 | 1,987 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 650.00 | 644.00 | -0.1 | 2,023 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2.1 | 625.02 | 624.00 | -2.1 | 2,009 | -0.10% |
|
| 2023/11/21 | 4.2 | 620.86 | 1 | 619.00 | 620.00 | 3.2 | 2,027 | 0.16% |
|
| 2023/11/13 | 0.1 | 617.00 | 0 | 0.00 | 612.00 | 0.1 | 2,147 | 0.00% |
|
| 2023/11/10 | 0.1 | 635.00 | 1 | 631.00 | 617.00 | -1 | 2,198 | -0.04% |
|
| 2023/11/09 | 1 | 649.00 | 1 | 641.00 | 641.00 | 0 | 2,200 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 658.00 | 658.00 | -1 | 2,271 | -0.04% |
|
| 2023/11/03 | 1 | 660.00 | 0 | 0.00 | 636.00 | 1 | 2,272 | 0.04% |
|
| 2023/11/02 | 0 | 640.00 | 0 | 0.00 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/11/01 | 1 | 650.00 | 1 | 646.00 | 646.00 | 0 | 2,237 | 0.00% |
|
| 2023/10/30 | 0 | 643.00 | 2 | 645.00 | 643.00 | -2 | 2,188 | -0.09% |
|
| 2023/10/27 | 1 | 578.00 | 1 | 614.00 | 621.00 | 0 | 2,154 | 0.00% |
|
| 2023/10/25 | 1 | 592.00 | 1 | 589.00 | 584.00 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 1 | 575.00 | 1 | 578.00 | 567.00 | 0 | 2,174 | 0.00% |
|
| 2023/10/19 | 1 | 567.00 | 1 | 585.00 | 579.00 | 0 | 2,202 | 0.00% |
|
| 2023/10/17 | 1.1 | 582.90 | 0 | 0.00 | 580.00 | 1.1 | 2,358 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 593.00 | 592.00 | -1 | 2,430 | -0.04% |
|
| 2023/10/13 | 0.1 | 601.00 | 0 | 596.00 | 593.00 | 0 | 2,439 | 0.00% |
|
| 2023/10/11 | 0.1 | 624.00 | 0 | 0.00 | 620.00 | 0.1 | 2,464 | 0.00% |
|
| 2023/10/06 | 1 | 642.00 | 0 | 0.00 | 629.00 | 1 | 2,476 | 0.04% |
|
| 2023/10/04 | 0.1 | 630.00 | 0 | 0.00 | 627.00 | 0.1 | 2,517 | 0.00% |
|
| 2023/10/03 | 0.1 | 640.00 | 0 | 0.00 | 635.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/09/21 | 0.1 | 643.00 | 0 | 0.00 | 635.00 | 0.1 | 2,781 | 0.00% |
|
| 2023/09/20 | 0.1 | 648.00 | 0 | 0.00 | 646.00 | 0.1 | 2,848 | 0.00% |
|
| 2023/09/18 | 0.1 | 660.00 | 0 | 0.00 | 655.00 | 0.1 | 2,897 | 0.00% |
|
| 2023/09/06 | 0 | 686.00 | 0.1 | 689.00 | 685.00 | -0.1 | 2,893 | 0.00% |
|
| 2023/09/05 | 0.1 | 732.50 | 2 | 701.50 | 697.00 | -1.9 | 2,916 | -0.06% |
|
| 2023/09/01 | 1 | 735.00 | 1 | 725.00 | 721.00 | 0 | 2,893 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1.4 | 717.28 | 715.00 | -1.4 | 2,863 | -0.05% |
|
| 2023/08/30 | 3 | 676.67 | 1 | 671.00 | 698.00 | 2 | 2,825 | 0.07% |
|
| 2023/08/28 | 0 | 655.00 | 0 | 0.00 | 652.00 | 0 | 2,807 | 0.00% |
|
| 2023/08/25 | 1 | 668.00 | 1 | 669.00 | 671.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/24 | 1.1 | 657.03 | 1 | 652.00 | 652.00 | 0.1 | 2,810 | 0.00% |
|
| 2023/08/23 | 0.1 | 665.63 | 0 | 0.00 | 659.00 | 0.1 | 2,816 | 0.00% |
|
| 2023/08/22 | 0.1 | 680.00 | 0 | 0.00 | 675.00 | 0.1 | 2,811 | 0.00% |
|
| 2023/08/21 | 0.1 | 698.50 | 0 | 0.00 | 691.00 | 0.1 | 2,832 | 0.00% |
|
| 2023/08/18 | 2.1 | 737.99 | 2 | 720.75 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/17 | 1 | 695.96 | 2 | 706.00 | 718.00 | -1 | 2,819 | -0.04% |
|
| 2023/08/16 | 4 | 709.56 | 1 | 688.00 | 691.00 | 3 | 2,820 | 0.11% |
|
| 2023/08/15 | 0.1 | 703.00 | 1 | 679.00 | 700.00 | -0.9 | 2,815 | -0.03% |
|
| 2023/08/14 | 1 | 670.00 | 0 | 665.00 | 650.00 | 1 | 2,859 | 0.03% |
|
| 2023/08/10 | 3.1 | 747.87 | 2 | 748.50 | 716.00 | 1.1 | 2,916 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 942.00 | 939.00 | -1 | 2,951 | -0.03% |
|
| 2023/08/07 | 1 | 897.00 | 0 | 0.00 | 901.00 | 1 | 3,038 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 855.00 | 894.00 | -1 | 3,067 | -0.03% |
|
| 2023/08/01 | 2 | 896.00 | 0 | 948.80 | 893.00 | 2 | 3,113 | 0.06% |
|
| 2023/07/28 | 1 | 919.00 | 1 | 894.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/26 | 2 | 942.00 | 1 | 944.00 | 905.00 | 1 | 3,223 | 0.03% |
|
| 2023/07/25 | 0 | 1005.00 | 0 | 1005.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/24 | 1 | 995.00 | 1 | 1010.00 | 1010.00 | 0 | 3,204 | 0.00% |
|
| 2023/07/21 | 1 | 997.00 | 1 | 1010.00 | 985.00 | 0 | 3,223 | 0.00% |
|
| 2023/07/20 | 3 | 920.87 | 5 | 938.86 | 955.00 | -2 | 3,203 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 886.00 | 887.00 | -1 | 3,156 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 804.00 | 807.00 | -1 | 3,152 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 811.00 | 806.00 | -1 | 3,142 | -0.03% |
|
| 2023/07/14 | 1 | 794.00 | 0 | 0.00 | 798.00 | 1 | 3,128 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 772.77 | 770.00 | -1.1 | 3,076 | -0.03% |
|
| 2023/07/06 | 4.1 | 851.97 | 1 | 853.00 | 802.00 | 3.1 | 2,975 | 0.10% |
|
| 2023/07/05 | 1 | 845.10 | 2 | 826.50 | 845.00 | -1 | 2,908 | -0.03% |
|
| 2023/06/30 | 2 | 779.00 | 2 | 784.00 | 779.00 | 0 | 2,830 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 780.00 | 771.00 | -1 | 2,933 | -0.03% |
|
| 2023/06/26 | 0.1 | 698.00 | 0 | 0.00 | 725.00 | 0.1 | 3,075 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 742.00 | 740.00 | -1 | 3,706 | -0.03% |
|
| 2023/06/05 | 1 | 762.00 | 0 | 767.00 | 762.00 | 1 | 3,718 | 0.03% |
|
| 2023/05/25 | 1 | 762.00 | 0 | 0.00 | 762.00 | 1 | 3,666 | 0.03% |
|
| 2023/05/24 | 1 | 809.00 | 1 | 787.00 | 778.00 | 0 | 3,617 | 0.00% |
|
| 2023/05/22 | 2 | 791.50 | 3 | 794.33 | 791.00 | -1 | 3,540 | -0.03% |
|
| 2023/05/19 | 1 | 810.00 | 1 | 790.00 | 779.00 | 0 | 3,520 | 0.00% |
|
| 2023/05/18 | 1 | 805.00 | 0 | 0.00 | 798.00 | 1 | 3,475 | 0.03% |
|
| 2023/05/17 | 2 | 811.00 | 1 | 800.00 | 815.00 | 1 | 3,408 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 795.00 | 787.00 | -1 | 3,326 | -0.03% |
|
| 2023/05/15 | 3 | 810.33 | 4 | 809.25 | 782.00 | -1 | 3,363 | -0.03% |
|
| 2023/05/12 | 1 | 746.00 | 1 | 749.00 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 2 | 778.50 | 3 | 770.33 | 770.00 | -1 | 3,437 | -0.03% |
|
| 2023/05/10 | 1 | 779.00 | 1 | 798.00 | 782.00 | 0 | 3,577 | 0.00% |
|
| 2023/05/09 | 2 | 802.50 | 2 | 790.50 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 2 | 826.50 | 1 | 836.00 | 780.00 | 1 | 3,760 | 0.03% |
|
| 2023/05/05 | 3 | 837.00 | 2 | 842.50 | 832.00 | 1 | 3,734 | 0.03% |
|
| 2023/05/04 | 7 | 808.37 | 9 | 823.70 | 837.00 | -2 | 3,683 | -0.05% |
|
| 2023/05/03 | 1 | 761.00 | 1 | 765.00 | 766.00 | 0 | 3,593 | 0.00% |
|
| 2023/05/02 | 2 | 749.50 | 4 | 757.50 | 758.00 | -2 | 3,578 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 735.00 | 730.00 | -1 | 3,568 | -0.03% |
|
| 2023/04/27 | 2 | 728.59 | 2 | 726.50 | 735.00 | 0 | 3,573 | 0.00% |
|
| 2023/04/26 | 1 | 711.00 | 1 | 718.00 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 1 | 708.00 | 2 | 721.50 | 704.00 | -1 | 3,530 | -0.03% |
|
| 2023/04/24 | 3 | 740.00 | 3 | 732.67 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 4 | 734.25 | 2 | 728.86 | 711.00 | 2 | 3,484 | 0.06% |
|
| 2023/04/19 | 0 | 850.00 | 6 | 832.00 | 846.00 | -6 | 3,436 | -0.17% |
|
| 2023/04/13 | 1 | 783.00 | 0 | 0.00 | 778.00 | 1 | 3,692 | 0.03% |
|
| 2023/04/12 | 2 | 783.00 | 0 | 0.00 | 788.00 | 2 | 3,791 | 0.05% |
|
| 2023/04/10 | 1 | 800.00 | 0 | 0.00 | 804.00 | 1 | 3,894 | 0.03% |
|
| 2023/04/07 | 1 | 785.00 | 0 | 0.00 | 814.00 | 1 | 3,945 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 801.62 | 808.00 | -2 | 4,001 | -0.05% |
|
| 2023/03/31 | 1 | 756.00 | 0 | 0.00 | 740.00 | 1 | 4,051 | 0.02% |
|
| 2023/03/30 | 9 | 792.30 | 0 | 765.00 | 756.00 | 9 | 4,170 | 0.22% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 767.33 | 772.00 | -3 | 4,120 | -0.07% |
|
| 2023/03/28 | 3 | 710.67 | 2 | 711.00 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 4 | 720.25 | 5 | 713.60 | 709.00 | -1 | 4,005 | -0.02% |
|
| 2023/03/24 | 7 | 667.83 | 5 | 684.69 | 700.00 | 2 | 3,908 | 0.05% |
|
| 2023/03/23 | 1 | 616.00 | 1 | 654.00 | 654.00 | 0 | 3,784 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 595.00 | 595.00 | -2 | 3,786 | -0.05% |
|
| 2023/03/20 | 2 | 574.00 | 0 | 0.00 | 561.00 | 2 | 3,833 | 0.05% |
|
| 2023/03/17 | 4 | 567.00 | 4 | 577.75 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 1 | 570.77 | 0 | 563.00 | 564.00 | 1 | 3,680 | 0.03% |
|
| 2023/03/15 | 1 | 543.00 | 3 | 551.67 | 572.00 | -2 | 3,651 | -0.05% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 521.00 | 520.00 | -1 | 3,643 | -0.03% |
|
| 2023/03/10 | 2 | 501.00 | 3 | 505.67 | 496.50 | -1 | 3,566 | -0.03% |
|
| 2023/03/07 | 4 | 506.25 | 1 | 501.00 | 497.50 | 3 | 3,522 | 0.09% |
|
| 2023/03/06 | 2 | 496.00 | 1 | 508.00 | 522.00 | 1 | 3,491 | 0.03% |
|
| 2023/03/03 | 0 | 525.00 | 0 | 525.00 | 521.00 | 0 | 3,465 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 514.00 | 514.00 | -1 | 3,495 | -0.03% |
|
| 2023/02/24 | 1 | 498.00 | 0 | 0.00 | 503.00 | 1 | 3,512 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 520.00 | 510.00 | -1 | 3,515 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 500.00 | 500.00 | 0 | 3,755 | 0.00% |
|
| 2023/02/20 | 1 | 493.50 | 0 | 0.00 | 492.50 | 1 | 3,923 | 0.03% |
|
| 2023/02/17 | 0 | 500.00 | 1 | 495.50 | 499.50 | -1 | 4,128 | -0.02% |
|
| 2023/02/15 | 1 | 461.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
| 2023/02/13 | 1 | 540.00 | 1 | 533.00 | 530.00 | 0 | 4,481 | 0.00% |
|
| 2023/02/10 | 4 | 544.75 | 3 | 546.67 | 541.00 | 1 | 4,512 | 0.02% |
|
| 2023/02/09 | 0 | 528.00 | 0 | 528.00 | 528.00 | 0 | 4,414 | 0.00% |
|
| 2023/02/08 | 6 | 489.33 | 6 | 500.33 | 514.00 | 0 | 4,361 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 447.00 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/02/06 | 3 | 425.67 | 4 | 431.63 | 425.50 | -1 | 4,157 | -0.02% |
|
| 2023/02/03 | 1 | 412.50 | 0 | 0.00 | 411.50 | 1 | 4,129 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 404.00 | 402.00 | -1 | 4,314 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 393.00 | 394.00 | -1 | 4,306 | -0.02% |
|
| 2023/01/12 | 1 | 382.50 | 0 | 0.00 | 384.50 | 1 | 4,373 | 0.02% |
|
| 2023/01/11 | 1 | 411.50 | 1 | 409.00 | 394.50 | 0 | 4,396 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 412.00 | 407.00 | -1 | 4,411 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 414.25 | 406.50 | -2 | 4,578 | -0.04% |
|
| 2023/01/05 | 2 | 427.25 | 1 | 413.00 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 3 | 434.83 | 2 | 427.50 | 426.00 | 1 | 4,737 | 0.02% |
|
| 2023/01/03 | 1 | 425.00 | 2 | 426.75 | 434.50 | -1 | 4,817 | -0.02% |
|
| 2022/12/30 | 2 | 419.50 | 1 | 428.50 | 414.50 | 1 | 4,864 | 0.02% |
|
| 2022/12/29 | 2 | 414.25 | 2 | 416.25 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 413.00 | 411.50 | -2 | 4,788 | -0.04% |
|
| 2022/12/26 | 1 | 416.60 | 0 | 0.00 | 419.00 | 1 | 4,911 | 0.02% |
|
| 2022/12/22 | 1 | 413.50 | 0 | 0.00 | 416.00 | 1 | 5,012 | 0.02% |
|
| 2022/12/21 | 1 | 402.00 | 0 | 0.00 | 405.00 | 1 | 5,008 | 0.02% |
|
| 2022/12/07 | 1 | 417.00 | 0 | 0.00 | 400.00 | 1 | 5,430 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 425.50 | 416.00 | -4 | 5,431 | -0.07% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 454.50 | 467.50 | -2 | 5,397 | -0.04% |
|
| 2022/11/17 | 8 | 427.81 | 6 | 432.33 | 428.50 | 2 | 5,353 | 0.04% |
|
| 2022/11/16 | 3 | 413.67 | 2 | 420.50 | 421.00 | 1 | 5,134 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 392.25 | 401.50 | -2 | 4,963 | -0.04% |
|
| 2022/11/14 | 2 | 355.50 | 1 | 360.50 | 365.00 | 1 | 4,767 | 0.02% |
|
| 2022/11/10 | 2 | 331.00 | 2 | 322.00 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 1 | 321.00 | 0 | 0.00 | 320.00 | 1 | 4,639 | 0.02% |
|
| 2022/11/08 | 2 | 327.50 | 2 | 326.00 | 317.50 | 0 | 4,652 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 309.50 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/02 | 1 | 299.00 | 1 | 303.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 2 | 289.75 | 2 | 295.75 | 302.50 | 0 | 4,386 | 0.00% |
|
| 2022/10/27 | 2 | 276.00 | 2 | 274.50 | 276.00 | 0 | 4,224 | 0.00% |
|
| 2022/10/21 | 1 | 273.50 | 1 | 270.50 | 258.50 | 0 | 4,067 | 0.00% |
|
| 2022/10/17 | 1 | 296.50 | 5 | 284.50 | 288.50 | -4 | 3,967 | -0.10% |
|
| 2022/10/13 | 6 | 347.08 | 6 | 335.25 | 309.50 | 0 | 3,766 | 0.00% |
|
| 2022/10/12 | 4 | 342.13 | 3 | 345.67 | 343.50 | 1 | 3,646 | 0.03% |
|
| 2022/10/11 | 4 | 342.88 | 2 | 345.25 | 348.50 | 2 | 3,573 | 0.06% |
|
| 2022/10/07 | 3 | 337.67 | 1 | 341.00 | 334.00 | 2 | 3,434 | 0.06% |
|
| 2022/10/06 | 1 | 328.00 | 0 | 0.00 | 328.00 | 1 | 3,349 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 322.60 | 320.00 | -5 | 3,347 | -0.15% |
|
| 2022/10/04 | 1 | 327.00 | 1 | 329.50 | 325.00 | 0 | 3,387 | 0.00% |
|
| 2022/10/03 | 8 | 330.63 | 2 | 330.25 | 317.50 | 6 | 3,344 | 0.18% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 307.50 | 307.00 | -1 | 3,182 | -0.03% |
|
| 2022/09/28 | 1 | 309.50 | 0 | 0.00 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 321.00 | 330.00 | -1 | 3,024 | -0.03% |
|
| 2022/09/22 | 1 | 321.50 | 2 | 331.25 | 333.00 | -1 | 3,173 | -0.03% |
|
| 2022/09/20 | 1 | 306.50 | 0 | 0.00 | 305.00 | 1 | 3,174 | 0.03% |
|
| 2022/09/16 | 2 | 314.50 | 1 | 314.50 | 308.00 | 1 | 3,103 | 0.03% |
|
| 2022/09/15 | 1 | 315.00 | 2 | 317.25 | 312.50 | -1 | 3,099 | -0.03% |
|
| 2022/09/14 | 1 | 290.00 | 1 | 291.00 | 291.50 | 0 | 3,132 | 0.00% |
|
| 2022/09/13 | 2 | 295.00 | 2 | 291.00 | 291.00 | 0 | 3,175 | 0.00% |
|
| 2022/09/12 | 2 | 292.00 | 2 | 294.50 | 294.50 | 0 | 3,275 | 0.00% |
|
| 2022/09/07 | 1 | 282.00 | 1 | 285.00 | 281.00 | 0 | 3,331 | 0.00% |
|
| 2022/09/06 | 3 | 301.67 | 0 | 0.00 | 294.00 | 3 | 3,336 | 0.09% |
|
| 2022/08/18 | 1 | 307.00 | 1 | 312.00 | 319.50 | 0 | 3,127 | 0.00% |
|
| 2022/08/16 | 3 | 296.00 | 3 | 294.83 | 301.00 | 0 | 2,955 | 0.00% |
|
| 2022/08/11 | 1 | 251.50 | 1 | 253.50 | 256.50 | 0 | 2,733 | 0.00% |
|
| 2022/07/26 | 2 | 246.00 | 2 | 238.00 | 238.00 | 0 | 2,454 | 0.00% |
|
| 2022/07/08 | 1 | 225.50 | 1 | 222.00 | 216.00 | 0 | 1,891 | 0.00% |
|
| 2022/07/01 | 3 | 261.00 | 3 | 253.50 | 245.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/30 | 6 | 262.50 | 6 | 266.00 | 266.00 | 0 | 1,522 | 0.00% |
|
| 2022/06/29 | 1 | 249.00 | 1 | 259.50 | 261.50 | 0 | 1,229 | 0.00% |
|
| 2022/06/28 | 5 | 250.50 | 5 | 237.00 | 238.00 | 0 | 1,088 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 178 | -0.56% |
|
| 2022/06/07 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 182 | 0.55% |
|
| 2022/04/20 | 1 | 167.50 | 1 | 167.00 | 166.00 | 0 | 201 | 0.00% |
|
| 2022/01/13 | 1 | 166.00 | 1 | 170.50 | 171.00 | 0 | 272 | 0.00% |
|
| 2022/01/04 | 1 | 179.00 | 1 | 178.00 | 180.00 | 0 | 264 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 188.50 | 186.00 | -1 | 275 | -0.36% |
|
| 2021/12/27 | 1 | 186.50 | 0 | 0.00 | 187.50 | 1 | 277 | 0.36% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 189.50 | 187.50 | -1 | 282 | -0.35% |
|
| 2021/12/20 | 1 | 187.50 | 0 | 0.00 | 189.50 | 1 | 282 | 0.35% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 203.50 | 205.00 | -1 | 301 | -0.33% |
|
| 2021/12/03 | 1 | 200.00 | 1 | 199.50 | 200.00 | 0 | 314 | 0.00% |
|
| 2021/12/02 | 1 | 198.50 | 0 | 0.00 | 197.00 | 1 | 361 | 0.28% |
|
| 2021/11/26 | 1 | 204.00 | 1 | 201.00 | 200.00 | 0 | 409 | 0.00% |
|
| 2021/11/19 | 1 | 216.50 | 2 | 214.75 | 204.00 | -1 | 436 | -0.23% |
|
| 2021/11/16 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 426 | 0.23% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 207.50 | 211.50 | -1 | 460 | -0.22% |
|
| 2021/10/27 | 1 | 205.50 | 1 | 204.50 | 204.50 | 0 | 458 | 0.00% |
|
| 2021/10/25 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 471 | 0.21% |
|
| 2021/10/20 | 1 | 206.00 | 1 | 202.00 | 202.00 | 0 | 482 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 207.00 | 211.00 | -1 | 563 | -0.18% |
|
| 2021/10/06 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 568 | 0.18% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 608 | -0.16% |
|
| 2021/09/16 | 1 | 228.50 | 0 | 0.00 | 222.50 | 1 | 625 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 238.00 | 237.50 | -1 | 644 | -0.16% |
|
| 2021/09/07 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 644 | 0.16% |
|
| 2021/08/12 | 1 | 267.00 | 1 | 271.50 | 270.00 | 0 | 667 | 0.00% |
|
| 2021/08/11 | 1 | 267.50 | 1 | 267.00 | 262.00 | 0 | 715 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 282.50 | 282.00 | -1 | 793 | -0.13% |
|
| 2021/08/06 | 1 | 288.50 | 1 | 286.50 | 285.50 | 0 | 799 | 0.00% |
|
| 2021/08/05 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 812 | 0.12% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 283.00 | 281.50 | -1 | 837 | -0.12% |
|
| 2021/08/02 | 2 | 277.75 | 1 | 279.00 | 278.00 | 1 | 853 | 0.12% |
|
| 2021/07/30 | 2 | 280.25 | 3 | 280.33 | 277.00 | -1 | 867 | -0.12% |
|
| 2021/07/29 | 1 | 291.50 | 1 | 294.00 | 289.00 | 0 | 867 | 0.00% |
|
| 2021/07/28 | 2 | 273.50 | 2 | 276.50 | 279.00 | 0 | 865 | 0.00% |
|
| 2021/07/26 | 1 | 282.50 | 0 | 0.00 | 279.00 | 1 | 897 | 0.11% |
|
| 2021/07/23 | 1 | 273.50 | 1 | 281.00 | 277.50 | 0 | 901 | 0.00% |
|
| 2021/07/22 | 2 | 298.00 | 2 | 290.75 | 281.50 | 0 | 910 | 0.00% |
|
| 2021/07/21 | 3 | 296.17 | 4 | 296.63 | 311.00 | -1 | 909 | -0.11% |
|
| 2021/07/20 | 6 | 287.33 | 5 | 290.30 | 283.00 | 1 | 883 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 264.00 | 264.00 | -2 | 905 | -0.22% |
|
| 2021/01/15 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 816 | 0.01% |
|
| 2021/01/13 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 843 | 0.01% |
|
| 2020/12/11 | 1 | 179.00 | 0 | 0.00 | 181.00 | 1 | 683 | 0.15% |
|
| 2020/11/16 | 0.1 | 175.50 | 0 | 0.00 | 174.00 | 0.1 | 683 | 0.01% |
|
| 2020/11/10 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 656 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 0.3 | 173.50 | 172.00 | -0.3 | 285 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 546 | -0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 538 | -0.19% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 531 | -0.19% |
|
| 2020/06/29 | 2 | 176.50 | 0 | 0.00 | 177.50 | 2 | 527 | 0.38% |
|
| 2020/06/24 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 524 | 0.19% |
|
| 2020/06/17 | 1 | 166.00 | 3 | 168.83 | 169.50 | -2 | 501 | -0.40% |
|
| 2020/06/15 | 1 | 162.00 | 1 | 164.00 | 163.50 | 0 | 500 | 0.00% |
|
| 2020/06/11 | 1 | 169.00 | 1 | 177.00 | 162.00 | 0 | 512 | 0.00% |
|
| 2020/06/09 | 2 | 176.00 | 0 | 0.00 | 172.00 | 2 | 518 | 0.39% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 162.00 | 160.50 | -2 | 861 | -0.23% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 843 | -0.24% |
|
| 2019/11/06 | 4 | 162.00 | 0 | 0.00 | 159.00 | 4 | 862 | 0.46% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 172.00 | 187.00 | -1 | 965 | -0.10% |
|
| 2019/07/18 | 1 | 172.00 | 1 | 172.00 | 172.00 | 0 | 358 | 0.00% |
|
| 2019/04/10 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 481 | 0.21% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 366 | -0.27% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 330 | -0.30% |
|
| 2019/03/14 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 328 | 0.30% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 334 | -0.30% |
|
| 2019/02/27 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 330 | 0.30% |
|
| 2019/02/20 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 369 | 0.27% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 115.00 | 121.00 | -1 | 340 | -0.29% |
|
| 2018/12/03 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 355 | 0.28% |
|
| 2018/11/14 | 4 | 123.00 | 8 | 121.25 | 118.00 | -4 | 301 | -1.33% |
|
| 2018/11/12 | 2 | 122.00 | 2 | 119.50 | 120.00 | 0 | 278 | 0.00% |
|
| 2018/11/09 | 5 | 118.20 | 1 | 121.50 | 120.50 | 4 | 276 | 1.44% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 438 | -0.23% |
|
| 2018/07/13 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 494 | 0.20% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 112.00 | 116.00 | -1 | 314 | -0.32% |
|
| 2018/03/30 | 1 | 106.00 | 0 | 0.00 | 110.00 | 1 | 291 | 0.34% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 63.50 | 66.10 | -1 | 136 | -0.73% |
|
| 2018/03/13 | 1 | 59.50 | 0 | 0.00 | 63.40 | 1 | 120 | 0.83% |
|