台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00458.1058.00-440-9.95%
2024/04/12452.0000.0052.6041213.28%
2024/03/22252.0000.0052.8021711.17%
2024/03/14254.0000.0053.6021771.13%
2024/03/06559.0000.0059.1052012.49%
2024/02/2200.00858.0458.50-8218-3.65%
2024/02/2100.00258.9059.30-2220-0.91%
2024/02/1500.00262.7062.70-2218-0.92%
2024/01/2900.00159.8060.40-1226-0.44%
2024/01/24164.4000.0066.7012260.44%
2024/01/19265.5000.0066.5022200.91%
2024/01/16265.5000.0065.2022160.92%
2024/01/10174.0000.0074.5012050.49%
2024/01/08167.0000.0069.1011910.52%
2024/01/05264.5000.0062.9021841.08%
2024/01/04368.2300.0069.0031761.70%
2023/10/2000.00649.4051.60-637-15.87%
2023/10/1700.00251.2052.80-232-6.07%
2023/08/25242.0000.0042.0021117.39%
2023/08/15142.3500.0042.251127.91%
2023/06/01244.5000.0044.7021315.33%
2023/05/11146.0000.0045.701118.39%
2023/04/0700.00545.0044.75-56-72.46%
2022/10/1800.00243.3543.10-26-28.99%
2021/10/0600.00136.7534.10-129-3.40%
2021/07/0600.00851.5051.50-868-11.76%
2021/05/2400.00144.6044.05-1120-0.83%
2021/05/18140.6500.0042.0011250.80%
2021/05/17143.70244.7044.95-1123-0.81%
2021/05/11140.2000.0042.4011160.86%
2021/05/0700.00342.8344.25-3113-2.64%
2021/05/04136.6500.0037.5011110.90%
2021/04/29140.2500.0040.4011090.91%
2021/04/26244.7000.0044.7021071.87%
2021/04/1500.00451.5051.50-492-4.33%
2021/04/14245.9000.0046.852912.19%
2021/04/08157.8000.0055.701851.17%
2021/04/01157.2000.0057.801811.23%
2021/03/2600.00163.5064.70-173-1.35%
2021/03/25157.0000.0058.901711.40%
2021/03/1800.00163.1063.10-149-2.01%
2021/03/15156.2000.0055.101402.49%
2021/03/1200.00160.8061.10-137-2.70%
2021/02/2400.00164.0052.90-116-5.92%
2021/02/2200.00253.4053.40-215-12.90%
2021/02/1900.00748.6048.60-713-51.47%
2021/02/0500.00236.5536.55-26-28.78%
2020/08/04126.5000.0027.101263.72%
2020/07/16133.6000.0033.451273.67%
2020/07/01236.60239.7339.750240.00%
2020/06/2400.00239.8041.10-221-9.15%
2020/06/1900.00234.2534.35-220-9.78%
2020/06/090.331.6000.0031.400.3201.54%
2020/03/19223.6500.0023.552257.72%
2020/03/16426.6500.0026.5542615.10%
2020/03/12630.7300.0032.6562523.20%
2020/03/0400.00237.6037.70-229-6.87%
2020/03/02234.1000.0034.002286.98%
2020/02/0600.00132.2032.35-120-4.83%
2020/02/03428.5000.0028.1041821.26%
弘煜科 相關文章
弘煜科 相關影音