券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 2 | 44.05 | 44.10 | -2 | 198 | -1.01% |
|
| 2024/03/12 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 214 | 0.93% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 43.60 | 43.60 | -8 | 339 | -2.36% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 44.60 | 44.25 | -5 | 344 | -1.45% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 45.50 | 45.80 | -10 | 379 | -2.64% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 45.15 | 44.95 | -3 | 394 | -0.76% |
|
| 2024/02/22 | 0 | 0.00 | 15 | 45.35 | 45.25 | -15 | 398 | -3.76% |
|
| 2024/02/21 | 0 | 45.75 | 7 | 45.91 | 45.80 | -7 | 406 | -1.72% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 46.75 | 46.55 | -2 | 417 | -0.48% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 46.30 | 46.75 | -6 | 426 | -1.41% |
|
| 2024/01/25 | 3 | 48.00 | 0 | 0.00 | 47.35 | 3 | 766 | 0.39% |
|
| 2024/01/24 | 3 | 47.80 | 0 | 0.00 | 47.95 | 3 | 952 | 0.32% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 46.55 | 46.65 | -10 | 1,307 | -0.76% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 48.30 | 48.15 | -6 | 1,308 | -0.46% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 48.20 | 48.70 | -6 | 1,328 | -0.45% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 1,317 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 51.40 | 50.60 | -1 | 1,312 | -0.08% |
|
| 2023/12/29 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 1,308 | 0.08% |
|
| 2023/12/27 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 1,304 | 0.15% |
|
| 2023/12/26 | 1 | 53.20 | 0 | 0.00 | 51.80 | 1 | 1,303 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 7 | 51.80 | 50.90 | -7 | 1,295 | -0.54% |
|
| 2023/12/19 | 3 | 53.00 | 0 | 0.00 | 52.70 | 3 | 1,283 | 0.23% |
|
| 2023/12/15 | 2 | 53.10 | 0 | 0.00 | 53.50 | 2 | 1,277 | 0.16% |
|
| 2023/12/13 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 1,270 | 0.16% |
|
| 2023/12/11 | 3 | 55.00 | 0 | 0.00 | 54.10 | 3 | 1,266 | 0.24% |
|
| 2023/12/08 | 3 | 54.10 | 0 | 0.00 | 53.80 | 3 | 1,261 | 0.24% |
|
| 2023/12/07 | 6 | 55.00 | 0 | 0.00 | 53.60 | 6 | 1,258 | 0.48% |
|
| 2023/12/05 | 3 | 58.40 | 13 | 55.81 | 55.80 | -10 | 1,237 | -0.81% |
|
| 2023/12/04 | 3 | 59.63 | 0 | 0.00 | 60.70 | 3 | 1,197 | 0.25% |
|
| 2023/11/30 | 6 | 54.87 | 0 | 0.00 | 54.20 | 6 | 1,124 | 0.53% |
|
| 2023/11/29 | 6 | 55.00 | 0 | 0.00 | 55.10 | 6 | 1,120 | 0.54% |
|
| 2023/11/24 | 6 | 54.97 | 0 | 0.00 | 54.30 | 6 | 1,097 | 0.55% |
|
| 2023/11/23 | 7 | 55.01 | 0 | 0.00 | 55.40 | 7 | 1,099 | 0.64% |
|
| 2023/11/22 | 6 | 55.00 | 0 | 0.00 | 54.80 | 6 | 1,096 | 0.55% |
|
| 2023/11/21 | 11 | 54.84 | 0 | 0.00 | 53.90 | 11 | 1,077 | 1.02% |
|
| 2023/11/20 | 6 | 55.00 | 0 | 0.00 | 55.10 | 6 | 1,070 | 0.56% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 54.34 | 54.70 | -5 | 1,059 | -0.47% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 55.00 | 54.60 | -5 | 1,053 | -0.47% |
|
| 2023/11/15 | 16 | 54.65 | 0 | 0.00 | 54.00 | 16 | 1,042 | 1.53% |
|
| 2023/11/10 | 6 | 56.78 | 0 | 0.00 | 54.10 | 6 | 1,010 | 0.59% |
|
| 2023/11/09 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 948 | 0.11% |
|
| 2023/11/08 | 1 | 56.50 | 0 | 0.00 | 55.40 | 1 | 929 | 0.11% |
|
| 2023/11/07 | 2 | 58.30 | 13 | 58.70 | 57.80 | -11 | 904 | -1.22% |
|
| 2023/11/01 | 9 | 60.81 | 5 | 61.54 | 60.40 | 4 | 690 | 0.58% |
|
| 2023/10/31 | 17 | 58.39 | 14 | 59.35 | 58.80 | 3 | 506 | 0.59% |
|
| 2023/10/30 | 6 | 58.00 | 10 | 55.60 | 54.50 | -4 | 369 | -1.08% |
|
| 2023/10/27 | 2 | 53.45 | 1 | 53.40 | 54.40 | 1 | 240 | 0.42% |
|
| 2023/10/23 | 5 | 47.25 | 5 | 46.40 | 46.45 | 0 | 149 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 45.25 | 45.55 | -1 | 160 | -0.62% |
|
| 2023/09/06 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 159 | 0.63% |
|
| 2023/08/29 | 10 | 44.00 | 0 | 0.00 | 44.30 | 10 | 139 | 7.16% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 45.75 | 45.75 | -4 | 129 | -3.09% |
|
| 2023/07/24 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 124 | 1.60% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 126 | -0.79% |
|
| 2023/06/30 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 130 | 0.77% |
|
| 2023/06/07 | 0.5 | 51.50 | 0 | 0.00 | 51.60 | 0.5 | 134 | 0.37% |
|
| 2023/05/16 | 1 | 48.90 | 0 | 0.00 | 49.30 | 1 | 159 | 0.63% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 179 | -0.56% |
|
| 2023/01/06 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 593 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 51.80 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 1 | 54.30 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2022/09/16 | 2 | 60.00 | 0 | 0.00 | 59.40 | 2 | 303 | 0.66% |
|
| 2022/09/05 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 71.35 | 71.00 | -2 | 322 | -0.62% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 68.00 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 58.45 | 58.60 | -2 | 321 | -0.62% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 63.26 | 63.30 | -5 | 397 | -1.26% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 816 | -0.12% |
|
| 2022/04/27 | 1 | 84.00 | 0 | 0.00 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 1 | 92.00 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/22 | 1 | 112.50 | 0 | 0.00 | 107.00 | 1 | 753 | 0.13% |
|
| 2022/04/21 | 1 | 114.50 | 2 | 112.50 | 113.00 | -1 | 745 | -0.13% |
|
| 2022/04/20 | 2 | 106.75 | 3 | 106.00 | 110.00 | -1 | 724 | -0.14% |
|
| 2022/04/19 | 3 | 114.17 | 3 | 115.50 | 113.00 | 0 | 657 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 566 | -0.35% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 95.50 | 95.50 | -2 | 559 | -0.36% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 523 | -0.38% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 75.61 | 76.30 | -9 | 763 | -1.18% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 74.55 | 74.10 | -4 | 764 | -0.52% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 85.00 | 84.00 | -1 | 777 | -0.13% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 93.50 | 92.00 | -2 | 860 | -0.23% |
|
| 2022/02/14 | 0.5 | 97.60 | 0 | 0.00 | 97.00 | 0.5 | 977 | 0.05% |
|
| 2022/01/21 | 2 | 108.75 | 0 | 0.00 | 102.50 | 2 | 1,078 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 1,148 | -0.09% |
|
| 2022/01/03 | 1 | 99.70 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/24 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 1,138 | 0.26% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 112.50 | 110.00 | -2 | 1,116 | -0.18% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 123.80 | 118.50 | -5 | 1,121 | -0.45% |
|
| 2021/12/15 | 5 | 100.50 | 0 | 0.00 | 99.90 | 5 | 1,023 | 0.49% |
|
| 2021/12/14 | 5 | 104.90 | 0 | 0.00 | 99.50 | 5 | 1,011 | 0.49% |
|
| 2021/12/09 | 0 | 0.00 | 8 | 92.44 | 92.40 | -8 | 963 | -0.83% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 91.27 | 92.50 | -3 | 950 | -0.32% |
|
| 2021/11/26 | 3 | 93.60 | 1 | 93.90 | 95.50 | 2 | 955 | 0.21% |
|
| 2021/11/19 | 1 | 87.60 | 2 | 87.70 | 87.60 | -1 | 951 | -0.11% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 86.85 | 86.10 | -2 | 940 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 90.50 | 90.20 | -4 | 943 | -0.42% |
|
| 2021/11/12 | 2 | 86.80 | 0 | 0.00 | 87.00 | 2 | 1,010 | 0.20% |
|
| 2021/11/11 | 3 | 90.50 | 0 | 0.00 | 89.50 | 3 | 1,017 | 0.29% |
|
| 2021/11/10 | 1 | 98.00 | 0 | 0.00 | 99.30 | 1 | 1,000 | 0.10% |
|
| 2021/11/09 | 3 | 99.00 | 0 | 0.00 | 98.10 | 3 | 1,008 | 0.30% |
|
| 2021/11/08 | 4 | 111.25 | 0 | 0.00 | 109.00 | 4 | 973 | 0.41% |
|
| 2021/11/05 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/11/01 | 5 | 123.00 | 0 | 0.00 | 121.00 | 5 | 982 | 0.51% |
|
| 2021/10/22 | 2 | 131.00 | 5 | 134.00 | 128.50 | -3 | 961 | -0.31% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 141.50 | 136.00 | -2 | 953 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1.1 | 144.88 | 144.00 | -1.1 | 924 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 928 | -0.11% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 933 | -0.11% |
|
| 2021/10/05 | 4 | 117.75 | 0 | 0.00 | 132.00 | 4 | 990 | 0.40% |
|
| 2021/10/04 | 0.1 | 131.50 | 4 | 136.00 | 127.00 | -3.9 | 982 | -0.40% |
|
| 2021/09/28 | 5 | 169.00 | 0 | 160.00 | 155.00 | 5 | 982 | 0.51% |
|
| 2021/09/23 | 3 | 144.50 | 0 | 0.00 | 144.00 | 3 | 989 | 0.30% |
|
| 2021/09/14 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 1,079 | 0.28% |
|
| 2021/09/13 | 4 | 148.75 | 5 | 147.90 | 147.00 | -1 | 1,120 | -0.09% |
|
| 2021/09/09 | 1 | 157.00 | 1 | 150.50 | 150.00 | 0 | 1,160 | 0.00% |
|
| 2021/09/08 | 4 | 147.00 | 6 | 141.33 | 147.00 | -2 | 1,178 | -0.17% |
|
| 2021/09/07 | 5 | 142.70 | 4 | 140.00 | 146.00 | 1 | 1,185 | 0.08% |
|
| 2021/09/06 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 1,208 | 0.01% |
|
| 2021/08/30 | 3 | 153.00 | 0 | 0.00 | 148.00 | 3 | 1,327 | 0.23% |
|
| 2021/08/27 | 3 | 152.00 | 0 | 0.00 | 150.00 | 3 | 1,327 | 0.23% |
|
| 2021/08/23 | 5 | 150.30 | 0 | 0.00 | 144.00 | 5 | 1,396 | 0.36% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 152.50 | 147.00 | -1 | 1,435 | -0.07% |
|
| 2021/08/18 | 1 | 173.00 | 6 | 163.50 | 157.50 | -5 | 1,430 | -0.35% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 155.00 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/13 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 1,369 | 0.15% |
|
| 2021/07/27 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,516 | 0.07% |
|
| 2021/07/20 | 1 | 150.50 | 0 | 0.00 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/14 | 1 | 145.00 | 0 | 0.00 | 141.50 | 1 | 1,484 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 175.00 | 170.00 | -2 | 1,432 | -0.14% |
|
| 2021/07/06 | 5 | 173.50 | 0 | 0.00 | 170.50 | 5 | 1,433 | 0.35% |
|
| 2021/07/05 | 2 | 172.50 | 4 | 171.50 | 171.50 | -2 | 1,424 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2021/06/28 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 1,373 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 201.00 | 200.00 | -2 | 1,368 | -0.15% |
|
| 2021/06/22 | 4 | 199.13 | 1 | 197.50 | 203.50 | 3 | 1,335 | 0.22% |
|
| 2021/06/17 | 3 | 188.00 | 1 | 185.50 | 193.50 | 2 | 1,256 | 0.16% |
|
| 2021/06/15 | 1 | 184.00 | 6 | 183.58 | 182.50 | -5 | 1,236 | -0.40% |
|
| 2021/06/11 | 2 | 196.25 | 1 | 196.00 | 192.50 | 1 | 1,223 | 0.08% |
|
| 2021/06/10 | 3 | 195.67 | 1.2 | 198.29 | 201.00 | 1.8 | 1,226 | 0.15% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 172.00 | 186.00 | -3 | 1,162 | -0.26% |
|
| 2021/06/07 | 1 | 176.50 | 2 | 172.50 | 169.50 | -1 | 1,146 | -0.09% |
|
| 2021/06/04 | 3 | 171.00 | 1 | 170.50 | 169.50 | 2 | 1,156 | 0.17% |
|
| 2021/06/03 | 2 | 170.00 | 7 | 169.07 | 169.50 | -5 | 1,153 | -0.43% |
|
| 2021/06/02 | 6 | 180.58 | 3 | 174.50 | 174.50 | 3 | 1,151 | 0.26% |
|
| 2021/06/01 | 4 | 172.50 | 0 | 0.00 | 172.50 | 4 | 1,118 | 0.36% |
|
| 2021/05/28 | 2 | 163.75 | 4 | 162.00 | 162.00 | -2 | 1,090 | -0.18% |
|
| 2021/05/27 | 4 | 160.38 | 1 | 172.00 | 172.00 | 3 | 1,064 | 0.28% |
|
| 2021/05/26 | 1 | 149.00 | 0 | 0.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 159.00 | 156.50 | -5 | 994 | -0.50% |
|
| 2021/05/21 | 5 | 158.50 | 0 | 0.00 | 162.00 | 5 | 1,000 | 0.50% |
|
| 2021/05/20 | 1 | 169.50 | 0 | 0.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 162.00 | 168.50 | -1 | 974 | -0.10% |
|
| 2021/05/12 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 874 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 158.50 | 159.00 | -2 | 908 | -0.22% |
|
| 2021/04/26 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 935 | 0.21% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 958 | -0.10% |
|
| 2021/04/13 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 165.00 | 159.00 | -3 | 1,005 | -0.30% |
|
| 2021/03/16 | 3 | 179.00 | 0 | 0.00 | 179.00 | 3 | 1,047 | 0.29% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 179.30 | 182.50 | -5 | 1,129 | -0.44% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 1,494 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 218.50 | 217.00 | -1 | 1,534 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 224.50 | 221.50 | -1 | 1,631 | -0.06% |
|
| 2020/12/23 | 1 | 221.50 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 1 | 230.00 | 2 | 219.00 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/16 | 1 | 221.50 | 2 | 223.50 | 220.00 | -1 | 1,692 | -0.06% |
|
| 2020/12/03 | 5 | 228.00 | 0 | 0.00 | 227.00 | 5 | 1,892 | 0.26% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 228.50 | 223.50 | -5 | 1,881 | -0.27% |
|
| 2020/11/27 | 3 | 224.00 | 1 | 222.50 | 221.50 | 2 | 1,919 | 0.10% |
|
| 2020/11/26 | 6 | 227.33 | 0 | 0.00 | 226.50 | 6 | 1,944 | 0.31% |
|
| 2020/11/23 | 1 | 223.50 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 204.71 | 202.50 | -7 | 1,975 | -0.35% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 217.75 | 220.00 | -4 | 1,988 | -0.20% |
|
| 2020/11/09 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/06 | 1 | 235.50 | 0 | 0.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/05 | 2 | 239.00 | 0 | 0.00 | 235.50 | 2 | 1,996 | 0.10% |
|
| 2020/11/04 | 1 | 254.00 | 2 | 253.25 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/10/30 | 1 | 236.00 | 0 | 0.00 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 220.00 | 231.00 | -1 | 1,961 | -0.05% |
|
| 2020/10/28 | 3 | 213.00 | 0 | 0.00 | 210.00 | 3 | 1,946 | 0.15% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 195.75 | 204.00 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 1 | 186.50 | 0 | 0.00 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/23 | 1 | 208.00 | 2 | 203.50 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 1 | 203.00 | 2 | 207.25 | 200.00 | -1 | 1,881 | -0.05% |
|
| 2020/10/21 | 1 | 215.00 | 1 | 217.50 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 1 | 210.50 | 1 | 214.50 | 211.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/19 | 2 | 216.25 | 2 | 219.50 | 210.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/14 | 1 | 238.00 | 0 | 0.00 | 234.00 | 1 | 1,929 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 239.50 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/12 | 2 | 240.50 | 1 | 244.50 | 238.00 | 1 | 1,933 | 0.05% |
|
| 2020/10/08 | 1 | 256.50 | 0 | 0.00 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/07 | 2 | 267.50 | 1 | 269.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 1 | 272.50 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/10 | 1 | 299.00 | 3 | 275.00 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/09 | 3 | 246.50 | 0 | 0.00 | 279.00 | 3 | 2,177 | 0.14% |
|
| 2020/09/08 | 1 | 250.50 | 0 | 0.00 | 254.00 | 1 | 2,121 | 0.05% |
|
| 2020/09/02 | 7 | 176.14 | 0 | 0.00 | 174.00 | 7 | 2,062 | 0.34% |
|
| 2020/09/01 | 4 | 178.38 | 0 | 0.00 | 180.50 | 4 | 2,058 | 0.19% |
|
| 2020/08/31 | 3 | 183.67 | 0 | 0.00 | 172.50 | 3 | 2,025 | 0.15% |
|
| 2020/08/14 | 1 | 152.50 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 2,068 | -0.05% |
|
| 2020/08/11 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/07 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 2,039 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,975 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 1 | 149.00 | 0 | 0.00 | 145.00 | 1 | 1,921 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 145.00 | 149.00 | -10 | 1,920 | -0.52% |
|
| 2020/07/29 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 1,973 | 0.10% |
|
| 2020/07/28 | 1 | 133.50 | 0 | 0.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 4 | 127.75 | 0 | 0.00 | 128.50 | 4 | 1,957 | 0.20% |
|
| 2020/07/23 | 1 | 149.00 | 1 | 147.00 | 149.00 | 0 | 1,971 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 163.00 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/17 | 1 | 145.00 | 0 | 0.00 | 138.00 | 1 | 1,909 | 0.05% |
|
| 2020/07/15 | 1 | 160.50 | 0 | 0.00 | 155.50 | 1 | 1,885 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/09 | 1 | 178.00 | 0 | 0.00 | 171.50 | 1 | 1,763 | 0.06% |
|
| 2020/07/07 | 1 | 160.00 | 0 | 0.00 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/06 | 2 | 153.50 | 0 | 0.00 | 155.00 | 2 | 1,640 | 0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 134.50 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/24 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/18 | 1 | 119.50 | 0 | 0.00 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/03 | 1 | 110.00 | 1 | 111.00 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/05/29 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/21 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 101.50 | 106.50 | -2 | 691 | -0.29% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 95.47 | 97.50 | -3 | 652 | -0.46% |
|
| 2020/05/15 | 1 | 90.00 | 1 | 91.10 | 88.70 | 0 | 624 | 0.00% |
|
| 2020/05/14 | 5 | 86.22 | 6 | 88.15 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 5 | 83.54 | 2 | 85.00 | 84.30 | 3 | 563 | 0.53% |
|
| 2020/05/11 | 1 | 75.50 | 1 | 78.80 | 81.20 | 0 | 545 | 0.00% |
|
| 2020/05/08 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 534 | 0.37% |
|
| 2020/05/05 | 1 | 89.00 | 0 | 0.00 | 91.50 | 1 | 444 | 0.23% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 84.50 | 87.00 | -2 | 403 | -0.50% |
|
| 2020/04/30 | 2 | 78.20 | 2 | 79.90 | 79.10 | 0 | 370 | 0.00% |
|
| 2020/04/29 | 2 | 75.30 | 2 | 76.90 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/27 | 2 | 70.80 | 4 | 70.40 | 75.20 | -2 | 276 | -0.72% |
|
| 2020/04/23 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 232 | 0.86% |
|
| 2020/04/22 | 2 | 70.50 | 2 | 71.20 | 68.50 | 0 | 223 | 0.00% |
|
| 2020/04/21 | 2 | 63.40 | 0 | 0.00 | 70.00 | 2 | 194 | 1.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 97.40 | 97.90 | -2 | 258 | -0.77% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 220 | -0.91% |
|
| 2018/03/20 | 2 | 95.55 | 0 | 0.00 | 95.00 | 2 | 195 | 1.02% |
|
| 2018/03/19 | 2 | 95.00 | 0 | 0.00 | 96.10 | 2 | 181 | 1.10% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 73 | -1.37% |
|