捷敏-KY (6525)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	11.1	68.43	0	0.00	67.70	11.1	578	1.92%
2024/12/02	3	68.63	0	0.00	68.60	3	574	0.52%
2024/11/29	0	0.00	1	69.50	69.30	-1	570	-0.18%
2024/11/28	4	69.13	0	0.00	69.30	4	570	0.70%
2024/11/27	3	70.60	0	0.00	70.30	3	561	0.53%
2024/11/26	0	0.00	14	73.46	72.90	-14	556	-2.52%
2024/11/25	0	0.00	1	72.50	72.10	-1	548	-0.18%
2024/11/21	0	0.00	1	70.90	70.80	-1	544	-0.18%
2024/11/20	0	0.00	20	70.37	70.60	-20	543	-3.68%
2024/11/19	1	70.50	0	0.00	71.70	1	540	0.18%
2024/11/15	0	0.00	21	72.99	72.60	-21	533	-3.94%
2024/11/14	3	70.60	0	0.00	71.00	3	526	0.57%
2024/11/13	0	0.00	1	71.50	71.00	-1	521	-0.19%
2024/11/12	2.1	71.20	0	0.00	70.80	2.1	519	0.39%
2024/11/11	30.1	72.67	30	72.90	72.70	0.1	512	0.02%
2024/11/08	31.2	75.22	30	72.44	72.20	1.2	507	0.24%
2024/11/07	0.1	74.15	0	0.00	75.20	0.1	495	0.03%
2024/11/05	21.2	76.48	15.1	74.85	74.00	6.1	487	1.24%
2024/11/04	0	0.00	1.3	76.14	75.70	-1.3	457	-0.28%
2024/11/01	0	0.00	3	74.00	73.60	-3	438	-0.68%
2024/10/30	1	72.60	0	0.00	72.20	1	430	0.23%
2024/10/28	3.1	72.70	0	0.00	72.40	3.1	416	0.74%
2024/10/25	30	76.47	30.1	76.40	76.70	-0.1	399	-0.03%
2024/10/24	0.1	76.50	0	0.00	75.20	0.1	382	0.03%
2024/10/23	35.1	76.99	32	78.71	78.70	3.1	363	0.85%
2024/10/22	2	75.30	0.1	75.30	77.50	1.9	331	0.57%
2024/10/21	0	0.00	1	72.20	73.00	-1	294	-0.34%
2024/10/18	0.2	72.33	0	0.00	71.60	0.2	289	0.05%
2024/10/17	0.1	73.20	0	0.00	73.30	0.1	280	0.04%
2024/10/16	30.4	75.70	31	74.05	74.00	-0.6	269	-0.22%
2024/10/15	6.1	75.57	3.2	74.76	75.00	2.9	238	1.22%
2024/10/14	3.1	70.51	1	71.00	70.80	2.1	170	1.23%
2024/10/11	2	69.75	1	70.50	70.10	1	146	0.68%
2024/10/09	0	0.00	2	70.10	70.10	-2	115	-1.74%
2024/10/07	0	0.00	1	64.80	64.50	-1	105	-0.95%
2024/09/25	1	64.20	2	64.40	64.90	-1	131	-0.76%
2024/09/18	1	62.70	0	0.00	62.70	1	137	0.73%
2024/09/04	5	63.38	0	0.00	62.90	5	150	3.33%
2024/09/03	1	65.30	0	0.00	65.40	1	149	0.67%
2024/09/02	1	65.40	0	0.00	65.40	1	151	0.66%
2024/08/29	6	65.53	0	0.00	65.70	6	154	3.88%
2024/08/22	5	65.50	0	0.00	65.30	5	177	2.82%
2024/08/08	24	63.09	0	0.00	62.80	24	213	11.25%
2024/08/05	5	61.50	0	0.00	60.50	5	213	2.34%
2024/07/23	1	66.80	0	0.00	67.40	1	215	0.47%
2024/07/19	0.1	68.29	0	0.00	67.80	0.1	213	0.05%
2024/07/18	1	68.90	0	0.00	69.00	1	211	0.47%
2024/07/15	0.1	69.00	0	0.00	69.10	0.1	207	0.05%
2024/07/10	0.1	70.00	0	0.00	70.10	0.1	205	0.04%
2024/07/09	1.1	69.58	0	0.00	69.60	1.1	204	0.52%
2024/07/08	30	71.63	0	0.00	70.80	30	199	15.01%
2024/07/05	11	69.45	0	0.00	68.90	11	186	5.91%
2024/07/02	1	66.00	0	0.00	66.20	1	176	0.57%
2024/07/01	13	66.60	0	0.00	66.50	13	175	7.42%
2024/06/27	3	67.43	0	0.00	67.60	3	174	1.72%
2024/06/26	26.1	67.48	0	0.00	67.80	26.1	174	14.92%
2024/06/21	1.1	67.96	1	67.50	67.60	0.1	169	0.06%
2024/06/20	1	67.60	0	0.00	67.60	1	168	0.59%
2024/06/19	1	67.00	0	0.00	67.10	1	167	0.60%
2024/06/03	1	66.40	0	0.00	66.40	1	162	0.62%
2024/05/29	2	71.60	0	0.00	71.70	2	153	1.30%
2024/05/28	1	71.60	0	0.00	71.60	1	147	0.68%
2024/05/27	2	72.10	0	0.00	72.10	2	142	1.40%
2024/05/22	0	0.00	1	70.10	70.20	-1	123	-0.81%
2024/05/17	1	69.20	0	0.00	69.20	1	116	0.86%
2024/04/24	2	67.10	0	0.00	67.10	2	88	2.26%
2024/04/19	8	67.21	0	0.00	66.90	8	91	8.73%
2024/04/18	3	67.20	0	0.00	67.70	3	90	3.33%
2024/04/17	15	67.98	0	0.00	67.90	15	90	16.49%
2024/04/16	50	67.19	0	0.00	67.00	50	91	54.74%
2024/04/15	16	67.71	0	0.00	67.90	16	88	18.05%
2024/04/09	0	0.00	1	67.90	68.10	-1	87	-1.14%
2024/04/02	1	67.60	0	0.00	67.80	1	85	1.17%
2024/02/23	0	0.00	1	67.90	67.50	-1	77	-1.30%
2024/02/22	1	67.60	0	0.00	67.70	1	77	1.30%
2023/11/30	0	0.00	1	70.50	70.60	-1	63	-1.57%
2023/08/10	0	0.00	1	68.40	68.10	-1	145	-0.69%
2022/10/11	2	67.00	0	0.00	66.60	2	245	0.82%
2022/09/28	3	68.00	0	0.00	67.60	3	274	1.09%
2022/08/31	0	0.00	0.3	77.60	77.90	-0.3	330	-0.09%
2022/08/18	5	74.00	0	0.00	74.60	5	289	1.73%
2022/08/11	5	73.60	0	0.00	73.70	5	288	1.73%
2022/07/08	5	79.20	0	0.00	79.10	5	257	1.94%
2022/06/29	0	0.00	1	79.70	79.70	-1	251	-0.40%
2022/04/27	5	76.00	0	0.00	76.50	5	345	1.45%
2022/04/25	5	80.00	0	0.00	78.80	5	338	1.48%
2022/03/16	5	85.00	0	0.00	85.60	5	340	1.47%
2021/12/17	5	89.50	0	0.00	89.20	5	1,169	0.43%
2021/11/25	1	97.10	3	95.30	95.00	-2	1,799	-0.11%
2021/11/23	2	96.85	0	0.00	97.20	2	2,002	0.10%
2021/11/19	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	2	102.00	0	0.00	102.00	2	2,185	0.09%
2021/11/17	0	0.00	1	108.00	107.50	-1	2,293	-0.04%
2021/11/16	5	103.50	1	104.50	104.50	4	2,343	0.17%
2021/11/11	1	105.00	1	107.00	103.00	0	2,466	0.00%
2021/11/09	15	102.90	15	102.50	102.00	0	2,572	0.00%
2021/11/08	1	100.00	0	0.00	100.50	1	2,612	0.04%
2021/11/05	1	103.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	1	106.50	0	0.00	105.00	1	2,648	0.04%
2021/11/02	1	111.00	2	114.00	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	3	106.67	109.50	-3	2,583	-0.12%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/20	1	97.60	1	97.60	97.60	0	3,324	0.00%
2021/10/19	0	0.00	1	97.40	96.40	-1	3,538	-0.03%
2021/10/18	1	94.20	0	0.00	93.30	1	3,613	0.03%
2021/10/15	0	0.00	2	95.95	95.60	-2	3,720	-0.05%
2021/10/13	0	0.00	1	90.80	90.40	-1	3,756	-0.03%
2021/10/08	6	96.47	3	95.10	95.60	3	3,855	0.08%
2021/10/07	0	0.00	1	93.90	94.10	-1	3,843	-0.03%
2021/10/06	1	89.60	0	0.00	88.30	1	3,834	0.03%
2021/10/05	0	0.00	1	90.70	90.10	-1	3,857	-0.03%
2021/09/08	21	108.21	21	103.90	103.00	0	3,657	0.00%
2021/09/07	0	0.00	1	111.00	107.50	-1	3,620	-0.03%
2021/09/02	1	105.00	1	105.50	106.50	0	3,472	0.00%
2021/08/31	1	113.50	0	0.00	112.50	1	3,210	0.03%
2021/08/30	1	120.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	0	0.00	11	117.68	117.00	-11	3,034	-0.36%
2021/08/26	1	116.50	1	116.00	113.50	0	2,890	0.00%
2021/08/25	3	117.33	4	122.25	116.00	-1	2,858	-0.03%
2021/08/24	3	116.83	4	115.88	117.00	-1	2,738	-0.04%
2021/08/23	3	111.00	4	112.75	115.50	-1	2,648	-0.04%
2021/08/19	1	101.50	2	104.75	99.20	-1	2,407	-0.04%
2021/08/18	1	101.00	2	105.50	106.00	-1	2,349	-0.04%
2021/08/17	1	101.50	0	0.00	97.00	1	2,279	0.04%
2021/08/13	4	108.75	2	103.00	103.00	2	2,199	0.09%
2021/08/11	2	99.50	1	104.00	98.80	1	2,017	0.05%
2021/08/06	11	116.95	0	0.00	115.50	11	1,934	0.57%
2021/08/05	1	118.00	0.5	117.00	123.00	0.5	1,882	0.03%
2021/08/03	2	130.00	1	128.50	124.00	1	1,792	0.06%
2021/07/30	1	121.00	1	121.00	119.00	0	1,574	0.00%
2021/07/29	0	0.00	2	121.50	121.50	-2	1,460	-0.14%
2021/07/28	6.5	110.50	0	0.00	110.50	6.5	1,304	0.50%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	2	108.75	6	115.67	111.50	-4	1,002	-0.40%
2021/07/22	0	0.00	5	107.00	107.00	-5	778	-0.64%
2021/07/21	0	0.00	5	97.36	97.40	-5	692	-0.72%
2021/07/16	1	90.10	5	91.40	91.20	-4	526	-0.76%
2021/07/15	1	87.00	5	87.80	88.00	-4	459	-0.87%
2021/06/30	0	0.00	1	79.70	79.80	-1	481	-0.21%
2021/05/17	0	0.00	2	69.50	69.50	-2	1,439	-0.14%
2021/05/04	10	75.55	0	0.00	75.50	10	1,587	0.63%
2021/04/29	0	0.00	1	80.20	80.20	-1	1,607	-0.06%
2021/04/19	0	0.00	4	81.50	81.90	-4	1,744	-0.23%
2021/04/14	5	79.30	0	0.00	81.70	5	1,792	0.28%
2021/04/06	0	0.00	0.6	85.90	86.50	-0.6	1,745	-0.03%
2021/04/01	0	0.00	3	85.80	85.70	-3	1,734	-0.17%
2021/03/29	1	87.30	6	88.07	88.80	-5	1,708	-0.29%
2021/03/25	1	84.90	0	0.00	84.20	1	1,653	0.06%
2021/03/22	0	0.00	1	84.50	84.30	-1	1,594	-0.06%
2021/03/19	4	85.80	0	0.00	85.10	4	1,606	0.25%
2021/03/18	0	0.00	1	85.40	86.40	-1	1,618	-0.06%
2021/02/25	5	86.60	5	83.50	82.90	0	1,426	0.00%
2021/02/24	1	85.70	8	85.60	87.60	-7	1,361	-0.51%
2021/02/22	0	0.00	5	84.20	82.00	-5	1,179	-0.42%
2021/02/18	0	0.00	10	79.00	79.00	-10	1,028	-0.97%
2021/01/27	3	73.23	3	73.60	74.40	0	850	0.00%
2021/01/26	0	0.00	20	73.55	73.40	-20	801	-2.49%
2021/01/19	0	0.00	1	70.50	69.10	-1	640	-0.16%
2021/01/15	1	71.00	0	0.00	68.20	1	618	0.16%
2020/11/20	0.8	59.00	0	0.00	59.20	0.8	97	0.81%
2020/10/26	5	56.50	0	0.00	56.00	5	120	4.14%
2020/09/11	5	55.80	0	0.00	55.80	5	215	2.32%
2020/08/28	5	57.60	0	0.00	57.60	5	291	1.72%
2020/08/20	5	57.30	0	0.00	56.60	5	314	1.59%
2020/07/27	10	60.15	0	0.00	60.10	10	332	3.00%
2020/07/13	1	61.80	0	0.00	62.20	1	335	0.30%
2020/07/06	0	0.00	1	63.20	63.40	-1	332	-0.30%
2020/06/17	0	0.00	2	64.65	63.90	-2	334	-0.60%
2020/06/12	0	0.00	3	62.60	63.20	-3	339	-0.88%
2020/06/11	0	0.00	2	65.25	63.70	-2	340	-0.59%
2020/06/10	1	64.60	5	66.08	64.40	-4	334	-1.20%
2020/06/08	3	62.90	0	0.00	62.90	3	317	0.95%
2020/06/03	0	0.00	4	62.43	63.10	-4	310	-1.29%
2020/05/27	0	0.00	5	60.10	60.50	-5	299	-1.67%
2020/05/26	0	0.00	1	60.40	59.80	-1	300	-0.33%
2020/05/20	0	0.00	2	59.70	59.60	-2	300	-0.67%
2020/05/18	5	58.10	0	0.00	58.10	5	302	1.65%
2020/05/13	0	0.00	20	59.56	59.80	-20	300	-6.64%
2020/05/12	10	60.00	0	0.00	59.80	10	301	3.31%
2020/05/11	10	60.20	0	0.00	60.10	10	300	3.33%
2020/03/27	5	47.40	0	0.00	47.55	5	275	1.81%
2020/03/19	5	42.55	0	0.00	41.95	5	273	1.83%
2020/03/18	10	46.35	0	0.00	46.00	10	263	3.79%
2020/03/12	1	52.30	0	0.00	51.60	1	242	0.41%
2020/01/31	5	60.00	0	0.00	60.30	5	242	2.07%
2020/01/20	0	0.00	2	67.90	67.80	-2	229	-0.87%
2020/01/16	2	66.95	0	0.00	67.10	2	232	0.86%
2020/01/15	2	67.55	5	68.02	67.50	-3	236	-1.27%
2020/01/14	0	0.00	1	68.00	67.50	-1	240	-0.42%
2019/12/31	1	67.60	0	0.00	67.50	1	296	0.34%
2019/12/27	2	67.30	2	66.90	67.60	0	340	0.00%
2019/12/19	0.1	66.50	0	0.00	66.60	0.1	357	0.03%
2019/12/09	0.7	65.40	0	0.00	65.40	0.7	369	0.19%
2019/11/28	5	66.00	0	0.00	65.80	5	415	1.20%
2019/11/18	5	66.30	0	0.00	66.70	5	422	1.18%
2019/11/11	5	67.80	0	0.00	66.00	5	428	1.17%
2019/10/29	0	0.00	1	72.10	71.20	-1	406	-0.25%
2019/10/28	0	0.00	6	71.72	71.50	-6	407	-1.47%
2019/10/25	2	70.70	0	0.00	70.70	2	403	0.50%
2019/10/24	1	71.40	0	0.00	71.80	1	399	0.25%
2019/10/23	1	71.30	1	71.90	72.00	0	402	0.00%
2019/10/22	2	71.50	0	0.00	71.50	2	398	0.50%
2019/10/21	3	72.17	0	0.00	72.60	3	393	0.76%
2019/10/18	0	0.00	4	72.63	72.90	-4	389	-1.03%
2019/10/17	0	0.00	2	71.75	71.70	-2	376	-0.53%
2019/10/16	6	71.17	1	72.20	71.10	5	370	1.35%
2019/10/15	0	0.00	5	71.38	71.80	-5	361	-1.38%
2019/10/14	0	0.00	3	70.23	69.90	-3	354	-0.85%
2019/10/09	10	69.23	0	0.00	69.50	10	351	2.84%
2019/10/04	4	69.98	4	71.05	71.50	0	346	0.00%
2019/10/03	0	0.00	8	70.23	70.50	-8	356	-2.25%
2019/09/26	1	67.40	0	0.00	67.40	1	362	0.28%
2019/09/25	8	67.93	0	0.00	67.90	8	362	2.21%
2019/09/19	1	68.10	0	0.00	67.80	1	351	0.28%
2019/09/17	0	0.00	1	69.30	68.00	-1	344	-0.29%
2019/09/04	0	0.00	1	65.80	65.50	-1	280	-0.36%
2019/08/26	5	63.30	0	0.00	63.30	5	278	1.79%
2019/08/23	2	64.60	0	0.00	64.40	2	279	0.72%
2019/08/22	8	65.66	0	0.00	64.80	8	275	2.90%
2019/08/21	2	65.70	0	0.00	66.00	2	272	0.73%
2019/08/20	0	0.00	1	66.80	66.30	-1	268	-0.37%
2019/08/14	0	0.00	3	65.23	64.70	-3	259	-1.16%
2019/07/30	4	65.05	0	0.00	63.80	4	265	1.50%
2019/07/29	9	65.31	0	0.00	65.20	9	267	3.37%
2019/07/08	0	0.00	1	75.90	76.50	-1	254	-0.39%
2019/06/20	1	69.40	1	70.10	70.00	0	266	0.00%
2019/06/14	0	0.00	0.1	68.10	68.10	-0.1	348	-0.03%
2019/05/07	1	72.00	0	0.00	71.90	1	453	0.22%
2019/03/26	1	73.30	0	0.00	73.60	1	499	0.20%
2019/02/22	0	0.00	2	72.00	71.80	-2	721	-0.28%
2019/02/19	0	0.00	5	71.80	71.60	-5	759	-0.66%
2019/02/15	2	71.20	0	0.00	70.90	2	819	0.24%
2018/12/21	0	0.00	0.2	72.70	72.80	-0.2	881	-0.02%
2018/12/19	0	0.00	3	72.50	72.60	-3	868	-0.35%
2018/12/18	3	72.40	0	0.00	72.00	3	869	0.35%
2018/12/14	0	0.00	4	75.48	75.10	-4	847	-0.47%
2018/12/13	3	76.50	3	75.20	76.00	0	842	0.00%
2018/12/12	2	77.00	2	75.80	75.80	0	822	0.00%
2018/12/11	0	0.00	1	71.40	72.10	-1	771	-0.13%
2018/12/07	1	71.30	0	0.00	72.70	1	765	0.13%
2018/12/06	0	0.00	1	73.70	69.10	-1	752	-0.13%
2018/12/04	1	74.80	0	0.00	75.00	1	732	0.14%
2018/11/28	0	0.00	2	70.40	71.00	-2	674	-0.30%
2018/11/27	3	69.47	0	0.00	70.30	3	665	0.45%
2018/11/16	0	0.00	3	68.00	66.50	-3	563	-0.53%
2018/11/15	6	67.45	0	0.00	68.30	6	552	1.09%
2018/10/01	8	65.20	0	0.00	65.20	8	711	1.12%
2018/08/01	3	83.30	0	0.00	83.40	3	1,762	0.17%
2018/07/31	0	0.00	2	83.65	84.30	-2	1,757	-0.11%
2018/07/12	0	0.00	2	88.00	87.80	-2	1,722	-0.12%
2018/06/19	2	85.60	0	0.00	85.20	2	1,875	0.11%
2018/06/11	11	90.72	11	92.00	91.00	0	1,773	0.00%
2018/06/08	1	89.70	0	0.00	88.70	1	1,686	0.06%
2018/06/07	0	0.00	1	92.00	90.50	-1	1,631	-0.06%
2018/05/31	2	89.25	0	0.00	86.00	2	1,453	0.14%
2018/05/14	0	0.00	1	77.60	77.50	-1	1,125	-0.09%
2018/05/11	0	0.00	1	79.70	78.90	-1	1,126	-0.09%
2018/05/10	1	82.00	0	0.00	83.50	1	1,055	0.09%
2018/05/02	0	0.00	1	82.60	82.20	-1	1,079	-0.09%
2018/04/20	1	92.00	1	89.60	88.00	0	1,243	0.00%
2018/04/19	1	90.50	1	90.80	90.00	0	1,189	0.00%
2018/03/31	0	0.00	1	88.70	90.20	-1	1,546	-0.06%
2018/03/23	0	0.00	1	76.80	78.00	-1	1,691	-0.06%
2018/03/21	1	80.60	0	0.00	79.80	1	1,702	0.06%
2018/02/26	0	0.00	66	78.34	78.00	-66	1,979	-3.33%
2018/02/22	66	76.23	0	0.00	76.20	66	2,045	3.23%
2018/01/24	1	88.10	0	0.00	87.70	1	3,249	0.03%
2018/01/23	0	0.00	1	89.40	88.30	-1	3,354	-0.03%
2018/01/16	0	0.00	4	85.80	86.20	-4	3,645	-0.11%
2018/01/15	1	85.60	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	87.20	0	0.00	87.00	1	3,655	0.03%
2018/01/10	0	0.00	20	88.90	85.40	-20	3,646	-0.55%
2018/01/09	1	90.10	0	0.00	88.30	1	3,608	0.03%
2018/01/08	1	93.10	1	90.60	90.00	0	3,589	0.00%
2018/01/03	1	98.40	0	0.00	94.20	1	3,480	0.03%