高端疫苗 (6547)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
625張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0	45.45	44.85	0	1,012	0.00%
2024/08/13	1	46.35	1	46.40	46.30	0	1,338	0.00%
2024/07/22	2	48.55	0	0.00	48.05	2	1,291	0.15%
2024/07/18	50	50.00	0	0.00	49.70	50	1,271	3.93%
2024/07/17	1	51.30	0	0.00	51.40	1	1,225	0.08%
2024/07/15	5	51.10	0	0.00	51.30	5	1,243	0.40%
2024/07/12	5	51.10	0	0.00	51.30	5	1,243	0.40%
2024/07/11	6	51.30	0	0.00	51.30	6	1,263	0.47%
2024/07/09	0	0.00	8	53.09	52.50	-8	1,285	-0.62%
2024/07/08	7	54.40	0	0.00	53.60	7	1,271	0.55%
2024/07/01	0	0.00	1	56.20	56.30	-1	1,228	-0.08%
2024/06/28	1	53.90	6	54.23	55.00	-5	1,182	-0.42%
2024/06/27	0	0.00	0	53.20	53.00	0	1,152	0.00%
2024/06/21	0	0.00	1	52.80	52.20	-1	1,131	-0.09%
2024/06/20	1.5	53.10	1	53.50	53.10	0.5	1,125	0.04%
2024/06/19	1	52.40	2.6	52.20	52.30	-1.6	1,155	-0.14%
2024/06/14	2	50.85	0	0.00	51.30	2	1,119	0.18%
2024/06/05	1	50.90	0	0.00	50.70	1	1,175	0.09%
2024/05/27	0	0.00	2	50.75	51.00	-2	1,245	-0.16%
2024/05/21	1	53.90	0	0.00	53.80	1	1,253	0.08%
2024/04/29	1	51.80	0	0.00	52.00	1	1,408	0.07%
2024/04/23	0	0.00	3	50.40	50.30	-3	1,484	-0.20%
2024/04/09	0.2	51.80	0	0.00	52.10	0.2	1,581	0.01%
2024/04/02	0.1	52.10	0	0.00	52.40	0.1	1,596	0.01%
2024/04/01	0	0.00	0.3	52.90	52.90	-0.3	1,587	-0.02%
2024/03/27	0.1	52.80	0	0.00	52.40	0.1	1,586	0.01%
2024/03/21	1	53.10	0	0.00	53.10	1	1,572	0.06%
2024/03/11	2	55.80	2	55.20	55.20	0	1,733	0.00%
2024/03/07	2	58.00	11	58.86	59.30	-9	1,806	-0.50%
2024/03/05	2	59.50	3	59.60	59.30	-1	1,811	-0.06%
2024/02/27	0	0.00	1	60.90	61.40	-1	1,854	-0.05%
2024/02/23	1.1	60.63	0	0.00	60.60	1.1	1,854	0.06%
2024/02/21	0	62.50	0	0.00	61.90	0	1,850	0.00%
2024/01/22	2	63.25	0	0.00	63.00	2	1,810	0.11%
2024/01/19	0	0.00	10	63.50	63.10	-10	1,816	-0.55%
2024/01/17	0	0.00	18	68.33	67.20	-18	1,764	-1.02%
2024/01/15	1	69.10	1	68.70	68.60	0	1,750	0.00%
2024/01/11	1	65.10	0	0.00	65.30	1	1,683	0.06%
2024/01/10	0	0.00	3	67.20	68.20	-3	1,666	-0.18%
2024/01/03	2	68.40	0	0.00	68.30	2	1,768	0.11%
2023/12/19	2	69.20	0	0.00	69.20	2	1,942	0.10%
2023/12/11	9	71.23	1	71.60	71.10	8	1,981	0.40%
2023/12/07	2	75.70	1	75.20	75.00	1	1,977	0.05%
2023/12/05	0	0.00	1	76.00	75.90	-1	2,026	-0.05%
2023/12/04	1	75.00	0	0.00	74.80	1	1,996	0.05%
2023/11/27	0	0.00	1	70.90	69.80	-1	2,958	-0.03%
2023/11/20	0	0.00	3	67.80	67.70	-3	2,984	-0.10%
2023/11/15	0	0.00	3	69.63	69.10	-3	3,000	-0.10%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/06	0	0.00	1	73.20	73.10	-1	3,228	-0.03%
2023/11/01	0	0.00	6	69.60	69.70	-6	3,206	-0.19%
2023/10/31	0	0.00	15	71.10	69.60	-15	3,219	-0.47%
2023/10/30	0	0.00	6	70.80	70.60	-6	3,232	-0.19%
2023/10/27	0	0.00	7	70.80	70.80	-7	3,249	-0.22%
2023/10/25	0	0.00	6	71.28	70.90	-6	3,262	-0.18%
2023/10/24	0	0.00	5	70.90	71.00	-5	3,262	-0.15%
2023/10/23	1	70.50	3	70.50	70.50	-2	3,266	-0.06%
2023/10/18	5	72.20	10	69.81	69.70	-5	3,254	-0.15%
2023/10/17	7	72.76	0	0.00	72.30	7	3,239	0.22%
2023/10/16	1	74.50	1	74.40	73.70	0	3,256	0.00%
2023/10/12	1	72.50	0	0.00	72.90	1	3,244	0.03%
2023/10/11	3	74.70	0	0.00	72.10	3	3,236	0.09%
2023/10/06	0	0.00	2	75.20	76.20	-2	3,216	-0.06%
2023/10/05	3	73.80	0	0.00	74.00	3	3,163	0.09%
2023/10/04	1	74.10	0	0.00	73.40	1	3,160	0.03%
2023/10/03	1	75.00	1	77.10	74.00	0	3,151	0.00%
2023/09/28	3	73.40	0	0.00	72.80	3	3,076	0.10%
2023/09/26	6	73.05	0	0.00	72.00	6	3,062	0.20%
2023/09/25	6	73.10	0	0.00	73.30	6	3,057	0.20%
2023/09/22	6	71.92	0	0.00	72.90	6	3,063	0.20%
2023/09/20	3	73.40	0	0.00	73.00	3	3,081	0.10%
2023/09/19	6	73.65	0	0.00	73.70	6	3,079	0.19%
2023/09/11	1	74.00	0	0.00	72.00	1	2,948	0.03%
2023/09/07	6	72.85	0	0.00	72.70	6	2,863	0.21%
2023/09/06	3	73.20	0	0.00	72.50	3	2,844	0.11%
2023/09/05	4	70.25	1	71.20	72.70	3	2,784	0.11%
2023/09/01	8	78.43	5	79.14	77.60	3	2,495	0.12%
2023/08/31	12	76.29	1	76.30	76.30	11	2,029	0.54%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/16	0	0.00	2	63.35	63.50	-2	1,798	-0.11%
2023/08/14	0	0.00	1	64.00	62.70	-1	1,747	-0.06%
2023/07/27	0	0.00	1	59.60	58.80	-1	1,682	-0.06%
2023/06/16	0	0.00	1	61.00	61.50	-1	3,100	-0.03%
2023/06/12	1	60.10	0	0.00	60.30	1	3,157	0.03%
2023/06/01	0	0.00	2	62.00	62.00	-2	3,573	-0.06%
2023/05/26	0	0.00	1	63.00	62.40	-1	3,781	-0.03%
2023/05/24	1	63.90	0	0.00	64.20	1	3,815	0.03%
2023/05/23	1	63.50	0	0.00	63.60	1	3,818	0.03%
2023/05/16	1	58.30	0	0.00	58.60	1	3,952	0.03%
2023/05/11	0	0.00	7	61.60	60.40	-7	4,047	-0.17%
2023/05/10	0	0.00	10	61.20	62.70	-10	4,056	-0.25%
2023/04/27	1	66.40	2	66.40	65.70	-1	4,041	-0.02%
2023/04/25	0	0.00	3	68.40	67.50	-3	4,029	-0.07%
2023/04/24	3	69.23	2	68.10	67.60	1	3,998	0.03%
2023/04/20	0	0.00	1	71.20	68.50	-1	3,880	-0.03%
2023/04/18	0	0.00	2	70.00	67.50	-2	3,811	-0.05%
2023/04/17	14	70.01	1	69.90	69.90	13	3,746	0.35%
2023/04/14	0	0.00	10	69.10	69.30	-10	3,283	-0.30%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/07	0	0.00	5	59.00	59.30	-5	3,155	-0.16%
2023/04/06	0	0.00	12	58.50	58.50	-12	3,158	-0.38%
2023/03/31	0	0.00	6	58.00	57.90	-6	3,155	-0.19%
2023/03/28	0	0.00	10	57.80	56.80	-10	3,283	-0.30%
2023/03/24	5	57.50	10	57.80	57.90	-5	3,271	-0.15%
2023/03/23	5	57.56	0	0.00	56.80	5	3,279	0.15%
2023/03/16	8	56.40	5	58.10	56.40	3	3,347	0.09%
2023/03/13	10	57.20	0	0.00	57.00	10	3,474	0.29%
2023/03/10	2	61.30	5	61.98	60.40	-3	3,440	-0.09%
2023/03/09	5	61.60	12	61.80	62.10	-7	3,367	-0.21%
2023/03/08	8	56.30	0	0.00	56.50	8	3,287	0.24%
2023/03/06	12	55.78	0	0.00	55.70	12	3,475	0.35%
2023/03/03	10	56.30	0	0.00	56.40	10	3,480	0.29%
2023/03/02	5	56.60	0	0.00	56.60	5	3,467	0.14%
2023/03/01	6	57.52	0	0.00	57.20	6	3,427	0.18%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/23	0	0.00	2	63.50	63.00	-2	3,416	-0.06%
2023/02/21	2	63.00	0	0.00	63.00	2	3,599	0.06%
2023/02/20	1	62.10	0	0.00	63.30	1	3,668	0.03%
2023/02/17	10	65.00	20	64.10	63.80	-10	3,653	-0.27%
2023/02/16	1	67.90	1	67.40	67.10	0	3,593	0.00%
2023/02/15	1	66.50	0	0.00	67.70	1	3,653	0.03%
2023/02/13	2	68.50	0	0.00	68.20	2	3,811	0.05%
2023/02/08	1	76.60	1	75.20	75.20	0	4,044	0.00%
2023/01/17	1	72.50	1	72.40	71.20	0	4,389	0.00%
2023/01/10	0	74.00	0	0.00	73.20	0	4,728	0.00%
2023/01/05	1	72.10	1	73.20	73.50	0	4,804	0.00%
2023/01/04	5	69.30	5	70.00	70.80	0	4,912	0.00%
2023/01/03	1	65.40	1	68.00	67.90	0	4,958	0.00%
2022/12/30	0	0.00	1.5	64.66	69.50	-1.5	4,921	-0.03%
2022/12/28	1	70.70	0	0.00	68.60	1	4,816	0.02%
2022/12/22	0	0.00	1	71.10	70.90	-1	4,939	-0.02%
2022/12/19	6	77.67	6	76.50	76.40	0	5,090	0.00%
2022/12/12	10	80.00	10	80.33	79.30	0	5,510	0.00%
2022/12/06	5	85.50	0	0.00	81.40	5	5,603	0.09%
2022/12/05	8	82.59	9	83.13	82.80	-1	5,522	-0.02%
2022/12/01	0	0.00	5	81.00	80.70	-5	5,476	-0.09%
2022/11/30	0	0.00	5	80.30	81.00	-5	5,472	-0.09%
2022/11/29	10	79.65	20	78.82	79.40	-10	5,442	-0.18%
2022/11/25	0	0.00	1	76.50	75.70	-1	5,464	-0.02%
2022/11/24	5	77.90	5	77.80	77.80	0	5,488	0.00%
2022/11/22	5	78.30	5	77.80	78.10	0	5,474	0.00%
2022/11/21	11	81.31	11	80.53	80.20	0	5,421	0.00%
2022/11/18	6	80.15	5	79.40	79.40	1	5,382	0.02%
2022/11/17	3	82.70	3	79.30	79.30	0	5,383	0.00%
2022/11/11	0	0.00	20	73.95	73.50	-20	5,037	-0.40%
2022/11/09	10	71.96	3	71.37	71.80	7	4,916	0.14%
2022/11/08	1	66.80	0	0.00	66.80	1	4,810	0.02%
2022/11/07	4	74.35	2	69.60	68.50	2	4,729	0.04%
2022/11/04	1	72.80	0	0.00	73.70	1	4,460	0.02%
2022/11/02	1	67.00	2	66.35	67.80	-1	4,444	-0.02%
2022/11/01	1	65.60	0	0.00	65.00	1	4,398	0.02%
2022/10/27	0	0.00	11	64.72	65.50	-11	4,367	-0.25%
2022/10/17	0	0.00	5	66.82	70.80	-5	3,888	-0.13%
2022/10/12	5	72.40	0	0.00	73.20	5	3,689	0.14%
2022/10/11	0	0.00	10	71.80	69.60	-10	3,548	-0.28%
2022/10/06	10	77.95	0	0.00	77.20	10	3,418	0.29%
2022/10/05	2	79.45	5	79.30	78.50	-3	3,383	-0.09%
2022/10/04	0	0.00	1	82.50	80.80	-1	3,366	-0.03%
2022/09/30	3	77.00	0.5	78.20	79.70	2.5	3,309	0.08%
2022/09/29	3	80.53	0	0.00	79.60	3	3,262	0.09%
2022/09/27	2	86.10	46	83.46	86.90	-44	3,177	-1.38%
2022/09/20	2	100.50	0	0.00	101.50	2	2,744	0.07%
2022/09/16	5	105.30	1	105.00	106.50	4	2,761	0.14%
2022/09/14	0	0.00	5	118.00	116.50	-5	2,691	-0.19%
2022/09/13	5	126.50	0	0.00	121.50	5	2,654	0.19%
2022/09/12	1	125.50	0	0.00	127.50	1	2,622	0.04%
2022/09/07	0	0.00	1.4	130.15	129.50	-1.4	2,580	-0.06%
2022/09/02	0	136.50	0	0.00	137.50	0	2,534	0.00%
2022/09/01	8	146.88	6	145.50	136.00	2	2,489	0.08%
2022/08/31	0	0.00	0.1	147.00	147.00	-0.1	2,260	0.00%
2022/08/25	0	0.00	4	133.50	131.50	-4	2,162	-0.19%
2022/08/23	4	130.50	0	0.00	129.00	4	2,083	0.19%
2022/08/18	0	0.00	2	135.75	134.00	-2	2,038	-0.10%
2022/08/17	4	133.50	4	136.50	135.00	0	2,040	0.00%
2022/08/10	0.1	134.00	0	0.00	134.00	0.1	2,027	0.00%
2022/08/05	1	142.50	0	0.00	143.00	1	2,159	0.05%
2022/08/04	4	145.25	7	144.00	140.50	-3	2,193	-0.14%
2022/08/03	2	137.00	0	0.00	139.00	2	2,114	0.09%
2022/08/02	3	188.83	0	0.00	188.00	3	2,109	0.14%
2022/08/01	0	204.00	0	0.00	208.50	0	2,042	0.00%
2022/07/27	0	0.00	6	202.00	204.50	-6	2,073	-0.29%
2022/07/25	0	0.00	5	199.50	199.00	-5	2,080	-0.24%
2022/07/21	0	0.00	2	190.00	191.50	-2	2,057	-0.10%
2022/07/18	0	0.00	5	182.50	181.50	-5	2,226	-0.22%
2022/07/14	0	0.00	2	175.00	177.50	-2	2,247	-0.09%
2022/07/13	0	0.00	5	176.50	174.50	-5	2,253	-0.22%
2022/07/12	11	169.45	1	172.00	168.00	10	2,262	0.44%
2022/07/07	0	0.00	1	173.00	180.00	-1	2,298	-0.04%
2022/07/05	0	0.00	1	170.00	177.00	-1	2,318	-0.04%
2022/07/04	3	176.33	4	179.63	174.50	-1	2,264	-0.04%
2022/07/01	21	195.48	0	0.00	193.50	21	2,210	0.95%
2022/06/27	1	209.00	0	0.00	209.00	1	2,179	0.05%
2022/06/20	0	0.00	9	216.50	205.50	-9	2,041	-0.44%
2022/06/13	2	211.50	0	0.00	210.00	2	2,115	0.09%
2022/05/30	1	220.50	0	0.00	221.00	1	2,203	0.05%
2022/05/24	2	224.25	0	0.00	216.50	2	2,317	0.09%
2022/05/23	4	229.63	0.1	227.50	225.00	3.9	2,309	0.17%
2022/05/20	0	0.00	3	234.00	229.00	-3	2,318	-0.13%
2022/05/18	3	234.17	5	235.00	229.50	-2	2,329	-0.09%
2022/05/17	0	0.00	5	232.00	228.00	-5	2,362	-0.21%
2022/05/16	4	230.88	0	0.00	234.00	4	2,499	0.16%
2022/05/12	2.1	201.14	0.5	199.50	196.50	1.7	2,364	0.07%
2022/05/11	10.5	211.63	0	0.00	210.50	10.5	2,321	0.45%
2022/05/05	20	233.25	0.4	234.00	234.00	19.6	2,330	0.84%
2022/05/04	3.3	236.44	0.3	237.00	236.00	3	2,328	0.13%
2022/04/29	1	253.00	0	0.00	250.50	1	2,320	0.04%
2022/04/27	0	0.00	1.5	257.17	256.50	-1.5	2,375	-0.06%
2022/04/26	1	255.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	1	263.50	0	267.36	262.00	1	2,696	0.04%
2022/04/22	1.7	270.31	0.2	264.00	268.00	1.5	2,720	0.06%
2022/04/19	0	0.00	1	257.00	256.50	-1	2,624	-0.04%
2022/04/15	3	267.83	2	263.50	263.50	1	2,621	0.04%
2022/04/14	3.3	269.42	4.3	266.47	264.50	-1	2,599	-0.04%
2022/04/11	0.4	267.48	1	275.00	263.00	-0.7	2,591	-0.03%
2022/04/08	1	261.00	0.1	252.00	261.00	0.9	2,609	0.03%
2022/04/07	2	256.50	0.3	259.00	250.50	1.7	2,645	0.07%
2022/04/01	0.3	268.00	0.3	270.00	263.50	0	2,639	0.00%
2022/03/30	0.3	265.00	0.3	265.00	267.50	0	2,622	0.00%
2022/03/28	1.3	263.81	0.3	269.00	262.50	1	2,606	0.04%
2022/03/24	0.2	269.00	0	0.00	271.00	0.2	2,603	0.01%
2022/03/23	0.2	268.50	10.1	269.98	268.50	-9.9	2,611	-0.38%
2022/03/22	0	0.00	0.3	264.00	265.00	-0.3	2,606	-0.01%
2022/03/21	0	0.00	1	272.00	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	2	259.50	263.00	-2	2,572	-0.08%
2022/03/17	0.5	253.50	0	0.00	254.00	0.5	2,558	0.02%
2022/03/14	0	0.00	0.4	247.00	247.00	-0.4	2,652	-0.02%
2022/03/11	0	0.00	2	238.00	242.50	-2	2,655	-0.08%
2022/03/10	0.1	242.00	2	243.00	242.00	-1.9	2,655	-0.07%
2022/03/09	0.3	237.50	4	238.25	237.00	-3.7	2,668	-0.14%
2022/03/08	1	233.00	2	239.00	232.00	-1	2,669	-0.04%
2022/03/07	1	250.00	0	0.00	241.50	1	2,654	0.04%
2022/03/02	0	0.00	11	252.91	252.00	-11	2,717	-0.40%
2022/03/01	0	0.00	10	238.00	242.00	-10	2,670	-0.37%
2022/02/24	21	231.24	0	0.00	230.00	21	2,718	0.77%
2022/02/21	0	0.00	2	250.00	249.50	-2	2,702	-0.07%
2022/02/17	3	250.67	3	253.83	251.00	0	2,693	0.00%
2022/02/16	1	260.00	1	269.50	261.00	0	2,655	0.00%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/09	0	0.00	10	242.50	248.00	-10	2,472	-0.40%
2022/02/08	7	246.57	0	0.00	246.50	7	2,443	0.29%
2022/02/07	1	255.50	0	0.00	255.50	1	2,417	0.04%
2022/01/26	6	253.42	0	0.00	253.50	6	2,413	0.25%
2022/01/24	4	265.00	5	268.90	263.00	-1	2,394	-0.04%
2022/01/21	1	264.50	1	269.50	263.00	0	2,422	0.00%
2022/01/20	2	261.50	2	265.00	264.50	0	2,412	0.00%
2022/01/19	0	266.00	0	0.00	261.50	0	2,422	0.00%
2022/01/18	6	280.17	0.3	286.50	266.00	5.7	2,397	0.24%
2022/01/17	1.2	270.83	2	283.50	283.50	-0.8	2,101	-0.04%
2022/01/14	11	259.82	6.1	258.52	258.00	4.9	2,030	0.24%
2022/01/13	2.2	272.25	0.1	275.00	271.00	2.1	2,003	0.10%
2022/01/12	2.1	277.95	0	0.00	276.00	2.1	1,988	0.11%
2022/01/11	0	0.00	2.4	285.67	282.50	-2.4	1,978	-0.12%
2022/01/10	0.1	281.00	2	286.50	281.00	-1.9	1,978	-0.10%
2022/01/07	2.3	281.10	1	280.00	279.00	1.3	2,009	0.06%
2022/01/06	0	0.00	2	281.50	278.00	-2	2,037	-0.10%
2022/01/05	2	283.00	2	283.00	279.00	0	2,086	0.00%
2022/01/04	3	276.00	0	0.00	275.00	3	2,087	0.14%
2022/01/03	13	281.50	0.5	281.99	279.50	12.5	2,084	0.60%
2021/12/30	1	298.00	2	299.50	299.00	-1	2,070	-0.05%
2021/12/28	1.3	283.75	5	293.50	291.00	-3.7	2,115	-0.18%
2021/12/27	1.2	283.08	0.4	286.25	281.00	0.8	2,166	0.04%
2021/12/24	1.2	293.45	0.3	294.50	293.00	0.9	2,167	0.04%
2021/12/22	2	294.00	0	0.00	292.50	2	2,196	0.09%
2021/12/17	0	0.00	4	284.00	292.00	-4	2,118	-0.19%
2021/12/16	0.3	287.50	0.1	287.00	284.00	0.2	2,101	0.01%
2021/12/15	0.2	281.25	0	0.00	286.00	0.2	2,097	0.01%
2021/12/14	0	0.00	0.2	281.38	279.00	-0.2	2,093	-0.01%
2021/12/13	3.2	281.13	6	284.17	278.50	-2.8	2,083	-0.13%
2021/12/10	2	284.50	0.2	283.50	285.00	1.8	2,093	0.09%
2021/12/09	3.3	289.41	0	0.00	280.00	3.3	2,079	0.16%
2021/12/02	1	243.50	0	0.00	241.00	1	2,033	0.05%
2021/12/01	1	245.00	3	242.00	238.50	-2	2,047	-0.10%
2021/11/30	0	0.00	1.6	241.89	241.00	-1.6	2,072	-0.07%
2021/11/29	3.6	252.82	0.5	252.60	250.00	3.1	2,094	0.15%
2021/11/26	1.4	240.43	2	250.25	243.50	-0.6	2,086	-0.03%
2021/11/25	0	0.00	0.5	240.90	237.00	-0.5	2,072	-0.02%
2021/11/24	1.5	239.22	0	0.00	240.00	1.5	2,109	0.07%
2021/11/23	2	242.00	3.6	242.33	237.00	-1.6	2,132	-0.08%
2021/11/22	0.3	217.00	0.1	209.00	228.00	0.2	2,188	0.01%
2021/11/19	0	0.00	0.2	209.00	207.50	-0.2	2,317	-0.01%
2021/11/16	0.2	209.50	0	0.00	207.00	0.2	2,692	0.01%
2021/11/15	3.2	213.03	0	0.00	212.50	3.2	2,762	0.12%
2021/11/12	0	224.50	0.1	224.00	223.00	-0.1	2,904	0.00%
2021/11/11	0	0.00	19	224.97	221.00	-19	3,075	-0.62%
2021/11/10	0.2	222.50	0	0.00	220.50	0.2	3,227	0.01%
2021/11/09	0	0.00	1	224.50	223.00	-1	3,353	-0.03%
2021/11/08	1	230.00	0.4	228.25	225.50	0.6	3,392	0.02%
2021/11/05	0.3	228.40	1.2	227.85	227.50	-0.9	3,411	-0.03%
2021/11/03	1	224.50	0	0.00	225.50	1	3,487	0.03%
2021/11/02	5.4	224.60	0	0.00	224.00	5.4	3,499	0.15%
2021/11/01	1	230.00	0.3	227.50	226.00	0.7	3,501	0.02%
2021/10/29	1.3	244.35	0.5	245.00	240.00	0.9	3,499	0.02%
2021/10/28	1.2	239.83	6	239.25	240.00	-4.8	3,475	-0.14%
2021/10/27	1	213.00	3	212.83	218.50	-2	3,510	-0.06%
2021/10/26	3.3	195.96	0	0.00	199.00	3.3	3,496	0.09%
2021/10/25	2	203.00	0	0.00	203.50	2	3,506	0.06%
2021/10/22	19	207.05	0	0.00	208.00	19	3,557	0.53%
2021/10/20	0	0.00	0.2	210.00	208.50	-0.2	3,639	-0.01%
2021/10/18	0	0.00	0.2	208.50	208.00	-0.2	3,873	-0.01%
2021/10/15	1.2	223.17	0.1	221.50	218.50	1.1	4,080	0.03%
2021/10/14	0.2	201.75	0.2	201.00	212.00	0	4,035	0.00%
2021/10/13	1	195.00	0.2	201.00	193.00	0.8	4,037	0.02%
2021/10/08	16	225.06	0	0.00	220.00	16	4,107	0.39%
2021/10/07	0.1	221.50	0	0.00	229.00	0.1	4,169	0.00%
2021/10/05	2	231.00	0	0.00	227.00	2	4,217	0.05%
2021/10/04	2.2	262.86	0.4	252.29	250.50	1.9	4,162	0.04%
2021/10/01	1.2	279.08	5.1	286.31	278.00	-3.9	4,119	-0.10%
2021/09/30	0.1	275.00	0	0.00	273.50	0.1	4,144	0.00%
2021/09/29	0	0.00	0.1	269.00	268.00	-0.1	4,161	0.00%
2021/09/24	0	0.00	0.2	285.50	285.00	-0.2	4,261	0.00%
2021/09/23	4	288.00	0	0.00	283.50	4	4,299	0.09%
2021/09/22	1.1	281.95	0	0.00	280.50	1.1	4,409	0.02%
2021/09/17	0.3	286.96	2	288.50	286.00	-1.8	4,478	-0.04%
2021/09/16	0	0.00	0.2	286.50	284.00	-0.2	4,510	0.00%
2021/09/15	0	0.00	9.2	288.90	290.00	-9.2	4,547	-0.20%
2021/09/10	3.3	286.55	0	0.00	285.50	3.3	4,612	0.07%
2021/09/09	0	0.00	0.8	287.44	284.50	-0.8	4,622	-0.02%
2021/09/08	1	296.50	4	299.75	297.00	-3	4,607	-0.07%
2021/09/07	1	293.00	9	282.67	295.00	-8	4,622	-0.17%
2021/09/06	0.1	283.00	0.3	278.60	277.50	-0.2	4,732	0.00%
2021/09/03	0.2	280.25	1.2	280.74	277.00	-1	4,702	-0.02%
2021/09/02	3.1	283.48	1.1	281.23	281.00	2	4,782	0.04%
2021/09/01	0.2	292.50	0	0.00	290.50	0.2	4,871	0.00%
2021/08/31	2.2	303.50	0	0.00	302.50	2.2	4,859	0.04%
2021/08/27	2.3	290.28	3.1	288.37	289.50	-0.8	4,823	-0.02%
2021/08/26	2.3	288.40	2.1	286.82	286.00	0.1	4,794	0.00%
2021/08/25	5.3	306.58	1.2	301.67	302.50	4.1	4,693	0.09%
2021/08/24	20.3	313.50	7.1	321.00	304.00	13.3	4,625	0.29%
2021/08/23	9.2	360.32	1.1	352.73	337.00	8.1	4,507	0.18%
2021/08/20	3.1	349.52	5.1	353.24	355.00	-2	4,439	-0.05%
2021/08/19	6	337.92	11.1	344.68	334.00	-5.1	4,391	-0.12%
2021/08/18	6.1	349.88	1.2	346.67	335.50	4.9	4,360	0.11%
2021/08/17	4.1	357.33	3.1	372.52	367.00	1	4,269	0.02%
2021/08/16	1	320.50	3.2	333.76	339.50	-2.2	4,138	-0.05%
2021/08/13	5.2	307.91	0	0.00	309.00	5.2	4,039	0.13%
2021/08/12	0	0.00	16.1	289.06	289.50	-16.1	4,016	-0.40%
2021/08/11	1	280.50	0.1	282.00	281.50	0.9	4,137	0.02%
2021/08/10	1.1	290.72	3.2	287.95	289.00	-2.1	4,281	-0.05%
2021/08/09	2.2	281.78	2.1	279.52	278.00	0.1	4,446	0.00%
2021/08/06	0	0.00	1	283.50	283.00	-1	4,669	-0.02%
2021/08/04	0.2	282.04	1.1	280.06	280.00	-0.9	4,955	-0.02%
2021/08/03	0.1	287.44	0	0.00	285.00	0.1	4,951	0.00%
2021/08/02	0.3	283.03	1.2	287.00	293.00	-0.9	4,925	-0.02%
2021/07/30	0	0.00	0.1	280.14	277.50	-0.1	4,924	0.00%
2021/07/29	0.2	280.00	0.1	281.00	280.00	0.1	4,933	0.00%
2021/07/28	1.2	270.83	3	274.83	275.50	-1.9	5,018	-0.04%
2021/07/27	1.1	266.36	0.1	270.00	261.50	1	5,079	0.02%
2021/07/26	5	276.80	0.1	280.00	278.50	4.9	5,088	0.10%
2021/07/23	0.2	258.63	3	254.50	263.00	-2.8	5,072	-0.06%
2021/07/22	12	287.33	3.6	290.23	282.50	8.4	4,993	0.17%
2021/07/21	4.1	305.42	2.1	293.43	299.00	1.9	4,929	0.04%
2021/07/19	11.1	261.48	1	264.74	255.00	10.1	4,813	0.21%
2021/07/16	0.1	250.00	11	251.32	258.50	-10.9	4,793	-0.23%
2021/07/15	4	232.00	6	240.01	241.00	-2	4,726	-0.04%
2021/07/14	1	198.50	2	216.27	219.50	-1	4,713	-0.02%
2021/07/13	3	216.33	0	212.00	210.00	3	4,658	0.06%
2021/07/12	5	233.10	0	0.00	232.00	5	4,584	0.11%
2021/07/08	4	241.25	0	0.00	241.00	4	4,730	0.08%
2021/07/07	0	0.00	5	249.80	248.50	-5	4,730	-0.11%
2021/07/06	0	0.00	1	236.00	235.00	-1	4,739	-0.02%
2021/07/05	3	233.67	1	242.00	238.50	2	4,745	0.04%
2021/07/02	1	241.50	1	240.50	237.50	0	4,730	0.00%
2021/07/01	1	251.50	4	244.25	243.00	-3	4,797	-0.06%
2021/06/30	0	0.00	1	247.00	247.00	-1	4,823	-0.02%
2021/06/29	8.6	241.04	3	243.00	242.00	5.6	4,876	0.11%
2021/06/28	2	258.50	0	0.00	258.00	2	4,877	0.04%
2021/06/25	0.1	271.90	36	270.17	269.50	-35.9	4,900	-0.73%
2021/06/23	1	269.00	6	274.75	275.00	-5	5,050	-0.10%
2021/06/18	2	270.00	10	280.00	270.00	-8	5,191	-0.15%
2021/06/16	1	255.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	4	258.50	4	275.00	283.00	0	5,283	0.00%
2021/06/08	0	0.00	2	209.25	228.00	-2	5,200	-0.04%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	2	256.00	1	256.00	256.00	1	5,143	0.02%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/05/28	1	395.50	0	0.00	389.00	1	5,093	0.02%
2021/05/26	0	0.00	1	396.00	386.00	-1	5,024	-0.02%
2021/05/25	1	375.50	6.1	378.97	380.00	-5.1	5,073	-0.10%
2021/05/24	0	0.00	1	380.00	396.50	-1	5,022	-0.02%
2021/05/20	1	359.50	16	359.50	352.00	-15	5,007	-0.30%
2021/05/19	5	346.60	4	344.88	344.50	1	4,972	0.02%
2021/05/18	5	383.69	4	378.25	375.50	1	4,890	0.02%
2021/05/17	4	403.75	3	415.33	417.00	1	4,770	0.02%
2021/05/14	8	363.19	8	366.31	379.50	0	4,819	0.00%
2021/05/13	6	357.00	4	355.00	363.00	2	4,773	0.04%
2021/05/12	5	319.80	3	320.83	330.00	2	4,696	0.04%
2021/05/11	4.1	294.32	0	0.00	300.00	4.1	4,539	0.09%
2021/05/07	0	0.00	9	274.39	275.00	-9	4,520	-0.20%
2021/05/06	1	270.00	0.4	276.94	270.00	0.6	4,514	0.01%
2021/05/05	1.1	291.77	2	288.00	287.00	-0.9	4,463	-0.02%
2021/05/04	2.3	282.20	0	0.00	281.00	2.3	4,450	0.05%
2021/05/03	9	305.72	1.5	308.50	310.00	7.5	4,379	0.17%
2021/04/29	0	0.00	1	284.50	285.00	-1	4,273	-0.02%
2021/04/28	1	277.00	0	280.00	276.00	1	4,253	0.02%
2021/04/27	0.5	287.70	2	295.00	287.00	-1.5	4,267	-0.03%
2021/04/22	1	273.00	0	0.00	259.00	1	4,191	0.02%
2021/04/21	2	284.00	1	286.00	277.50	1	4,115	0.02%
2021/04/20	0	0.00	2	284.00	287.00	-2	4,124	-0.05%
2021/04/19	2	276.75	1	280.00	275.00	1	4,152	0.02%
2021/04/14	2	284.00	2	267.00	282.50	0	4,119	0.00%
2021/04/13	1	313.50	1	298.00	295.00	0	4,048	0.00%
2021/04/12	0	0.00	1.1	314.00	314.00	-1.1	3,950	-0.03%
2021/04/09	1	289.00	0	0.00	285.50	1	3,977	0.03%
2021/04/07	2	281.00	2	277.50	276.00	0	4,096	0.00%
2021/04/06	0	0.00	3	279.00	270.00	-3	4,146	-0.07%
2021/04/01	1	290.00	1	290.00	289.00	0	4,076	0.00%
2021/03/31	2.1	290.00	1	289.00	289.00	1.1	4,019	0.03%
2021/03/30	3	288.67	4	293.00	296.00	-1	3,930	-0.03%
2021/03/29	2	280.00	3	284.50	284.50	-1	3,829	-0.03%
2021/03/26	2	252.50	4	257.50	259.00	-2	3,755	-0.05%
2021/03/25	4	261.25	7	260.36	253.00	-3	3,691	-0.08%
2021/03/24	3	238.50	5	248.80	249.00	-2	3,517	-0.06%
2021/03/23	0	0.00	2.2	218.55	226.50	-2.2	3,432	-0.06%
2021/03/22	1	202.00	2	206.00	206.00	-1	3,317	-0.03%
2021/03/19	4	206.75	2	202.00	202.00	2	3,266	0.06%
2021/03/18	8.1	210.65	2	203.00	208.00	6.1	3,208	0.19%
2021/03/16	0	0.00	3	197.50	197.50	-3	3,095	-0.10%
2021/03/15	3	204.67	2	203.00	202.00	1	3,068	0.03%
2021/03/12	4	202.00	7.2	201.60	197.00	-3.2	3,041	-0.11%
2021/03/11	2	200.75	0	0.00	214.00	2	2,979	0.07%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/02/23	3	208.83	1	194.50	194.50	2	3,047	0.07%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	0.2	163.00	163.00	-0.2	3,051	-0.01%
2021/02/05	4	138.00	13	143.38	148.50	-9	3,018	-0.30%
2021/02/04	1	133.50	6	129.17	135.00	-5	2,799	-0.18%
2021/02/03	7	113.14	7	114.29	123.00	0	2,649	0.00%
2021/02/02	5	109.00	0	0.00	112.00	5	2,511	0.20%
2021/02/01	2	107.50	18	110.11	110.00	-16	2,462	-0.65%
2021/01/27	10	109.00	0	0.00	106.50	10	2,351	0.43%
2021/01/26	4	107.00	15	108.50	107.50	-11	2,376	-0.46%
2021/01/25	7	108.43	2	109.00	107.50	5	2,399	0.21%
2021/01/22	12	104.92	2	104.50	104.50	10	2,347	0.43%
2021/01/21	2	104.50	9	104.28	103.50	-7	2,340	-0.30%
2021/01/20	8	105.88	2	106.50	106.00	6	2,322	0.26%
2021/01/19	0	0.00	4	102.50	103.00	-4	2,267	-0.18%
2021/01/18	4	102.50	0	0.00	102.00	4	2,275	0.18%
2021/01/15	2	100.00	0	0.00	98.20	2	2,249	0.09%
2021/01/12	5	104.20	2	107.50	106.50	3	2,194	0.14%
2021/01/11	2	99.60	0	0.00	99.10	2	2,123	0.09%
2021/01/07	3	100.00	0	0.00	100.50	3	2,111	0.14%
2021/01/06	1	97.60	1	95.70	95.40	0	2,092	0.00%
2021/01/04	1	99.20	0	0.00	96.70	1	2,119	0.05%
2020/12/31	1	104.50	0	0.00	103.00	1	2,074	0.05%
2020/12/30	3	112.00	12	110.92	110.00	-9	1,991	-0.45%
2020/12/28	1	99.40	0	0.00	99.60	1	1,777	0.06%
2020/12/23	0	0.00	21	96.16	94.00	-21	1,758	-1.19%
2020/12/22	4	98.40	0	0.00	98.40	4	1,761	0.23%
2020/12/18	0	0.00	5	94.20	93.80	-5	1,752	-0.29%
2020/12/16	5	96.00	0	0.00	94.50	5	1,773	0.28%
2020/12/09	1	95.80	0	0.00	93.90	1	1,845	0.05%
2020/12/07	4	96.05	0	0.00	96.00	4	1,857	0.22%
2020/12/03	14	103.21	0	0.00	102.00	14	1,899	0.74%
2020/12/02	0	0.00	10	101.50	102.50	-10	1,901	-0.53%
2020/12/01	10	104.75	0	0.00	103.00	10	1,916	0.52%
2020/11/30	2	101.50	0	0.00	107.00	2	1,916	0.10%
2020/11/27	0	0.00	5	102.80	102.00	-5	1,869	-0.27%
2020/11/26	5	109.70	16	107.84	107.00	-11	1,846	-0.60%
2020/11/24	0.7	93.20	0.2	93.20	93.20	0.5	1,778	0.03%
2020/11/20	5	92.16	1	92.80	92.10	4	1,802	0.22%
2020/11/19	0	0.00	1	95.50	95.40	-1	1,777	-0.06%
2020/11/18	1	92.90	0	0.00	92.30	1	1,774	0.06%
2020/11/17	24	92.81	3	93.07	94.30	21	1,804	1.16%
2020/11/16	14	88.92	0	0.00	88.50	14	1,806	0.77%
2020/11/12	5	88.50	0	0.00	88.80	5	1,903	0.26%
2020/11/10	0	0.00	1	87.70	87.90	-1	1,913	-0.05%
2020/11/06	10	85.70	0	0.00	85.20	10	1,951	0.51%
2020/11/05	7	86.71	0	0.00	86.50	7	2,011	0.35%
2020/11/04	5	87.00	0	0.00	87.20	5	2,044	0.24%
2020/11/03	2	89.55	0	0.00	88.00	2	2,076	0.10%
2020/11/02	1	90.30	3	89.20	90.60	-2	2,065	-0.10%
2020/10/30	2	84.25	0	0.00	83.40	2	2,061	0.10%
2020/10/28	2	85.60	0	0.00	85.20	2	2,189	0.09%
2020/10/26	0	0.00	1	83.00	83.00	-1	2,211	-0.05%
2020/10/16	2	90.00	0	0.00	89.60	2	2,615	0.08%
2020/10/14	0	0.00	4	93.00	91.10	-4	2,804	-0.14%
2020/10/07	0	0.00	2	98.30	97.70	-2	3,065	-0.07%
2020/10/05	2	99.85	0	0.00	98.60	2	3,303	0.06%
2020/09/25	0	0.00	7	98.51	95.00	-7	3,660	-0.19%
2020/09/24	2	100.00	0	0.00	99.50	2	3,725	0.05%
2020/09/21	2	103.00	0	0.00	102.50	2	4,094	0.05%
2020/09/18	5	102.00	0	0.00	103.00	5	4,147	0.12%
2020/09/16	5	102.80	2	102.00	101.50	3	4,240	0.07%
2020/09/15	0	0.00	2	99.00	99.00	-2	4,314	-0.05%
2020/09/14	2	97.40	0	0.00	97.00	2	4,433	0.05%
2020/09/11	2	97.20	3	97.87	97.00	-1	4,655	-0.02%
2020/09/09	2	102.50	0	0.00	101.50	2	4,946	0.04%
2020/09/08	1	102.50	1	106.00	106.50	0	5,090	0.00%
2020/09/04	1	100.50	0	0.00	100.50	1	5,396	0.02%
2020/09/02	0	0.00	1	102.00	101.00	-1	5,659	-0.02%
2020/09/01	1	102.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	0	0.00	1	107.50	105.50	-1	5,721	-0.02%
2020/08/28	3	104.67	0	0.00	103.00	3	5,706	0.05%
2020/08/27	1	101.00	0	0.00	104.00	1	5,783	0.02%
2020/08/21	0	0.00	6	103.00	103.50	-6	6,248	-0.10%
2020/08/20	6	97.53	1	93.30	95.20	5	6,403	0.08%
2020/08/19	1	103.00	0	0.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	2	98.60	98.60	-2	6,835	-0.03%
2020/08/13	2	91.80	0	0.00	90.00	2	7,469	0.03%
2020/08/11	1	93.30	0	0.00	93.10	1	7,655	0.01%
2020/08/03	0	0.00	1	103.00	108.50	-1	8,536	-0.01%
2020/07/31	0	0.00	1	99.20	99.00	-1	8,874	-0.01%
2020/07/30	2	99.55	2	99.60	99.10	0	8,900	0.00%
2020/07/29	0	0.00	1	101.00	98.00	-1	8,995	-0.01%
2020/07/28	1	93.40	2	93.80	96.80	-1	9,085	-0.01%
2020/07/27	4	97.65	2	102.50	96.80	2	9,064	0.02%
2020/07/24	1	109.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,275	0.01%
2020/07/17	0	0.00	1	119.50	112.50	-1	9,548	-0.01%
2020/07/16	1	125.50	1	125.00	124.50	0	9,525	0.00%
2020/07/15	3	128.50	0	0.00	124.50	3	9,663	0.03%
2020/07/14	0	0.00	2	128.50	129.00	-2	9,617	-0.02%
2020/07/13	3	127.00	0	0.00	126.00	3	9,570	0.03%
2020/07/09	1	128.00	3	125.17	124.00	-2	9,412	-0.02%
2020/07/08	11	128.86	3	126.67	127.50	8	9,332	0.09%
2020/07/07	0	0.00	2	118.75	119.00	-2	9,215	-0.02%
2020/07/06	1	122.00	0	0.00	121.50	1	9,209	0.01%
2020/07/02	3	126.33	1	123.50	123.00	2	9,143	0.02%
2020/07/01	1	122.00	0	0.00	122.50	1	9,107	0.01%
2020/06/30	5	121.60	6	122.17	121.50	-1	9,032	-0.01%
2020/06/29	0	0.00	1	117.50	118.50	-1	8,874	-0.01%
2020/06/23	0	0.00	6	115.08	113.00	-6	8,821	-0.07%
2020/06/22	2	114.00	0	0.00	113.50	2	8,813	0.02%
2020/06/19	2	114.50	1	115.50	113.50	1	8,763	0.01%
2020/06/18	5	118.90	2	115.50	119.50	3	8,676	0.03%
2020/06/17	5	114.60	7	113.00	115.50	-2	8,475	-0.02%
2020/06/16	0	0.00	1	108.50	105.00	-1	8,308	-0.01%
2020/06/15	3	109.17	2	108.50	106.00	1	8,290	0.01%
2020/06/12	1	104.00	4	101.13	104.00	-3	8,214	-0.04%
2020/06/11	6	99.30	3	97.40	96.00	3	8,193	0.04%
2020/06/10	0	0.00	4	105.00	105.50	-4	8,026	-0.05%
2020/06/09	1	92.00	4	94.00	96.30	-3	7,856	-0.04%
2020/06/08	2	89.50	8	88.00	87.60	-6	7,796	-0.08%
2020/06/05	3	91.87	2	91.30	91.40	1	7,751	0.01%
2020/06/04	0	0.00	3	92.20	91.00	-3	7,761	-0.04%
2020/06/03	7	92.36	5	93.90	93.90	2	7,746	0.03%
2020/06/02	8	90.26	20	93.00	89.00	-12	7,687	-0.16%
2020/06/01	2	97.75	42	98.56	97.00	-40	7,596	-0.53%
2020/05/29	1	102.50	3	99.50	101.50	-2	7,519	-0.03%
2020/05/28	2	99.25	5	95.02	98.00	-3	7,444	-0.04%
2020/05/27	31	100.92	8	101.69	98.00	23	7,410	0.31%
2020/05/26	9	105.33	7	103.53	107.00	2	7,256	0.03%
2020/05/25	23	99.42	6	99.02	100.50	17	7,085	0.24%
2020/05/22	7	89.13	5	89.06	91.40	2	7,186	0.03%
2020/05/21	4	84.83	13	84.20	83.10	-9	6,910	-0.13%
2020/05/20	22	83.47	6	84.93	84.60	16	6,892	0.23%
2020/05/19	3	85.80	1	85.80	85.80	2	6,676	0.03%
2020/05/18	6	75.98	6	76.23	78.00	0	6,790	0.00%
2020/05/15	5	72.96	1	70.70	72.10	4	6,764	0.06%
2020/05/14	4	75.53	10	75.21	73.10	-6	6,756	-0.09%
2020/05/13	4	72.68	22	73.09	75.00	-18	6,547	-0.27%
2020/05/12	20	68.00	0	0.00	68.20	20	6,365	0.31%
2020/05/11	2	63.55	1	63.70	66.50	1	6,245	0.02%
2020/05/08	9	73.18	42	74.93	70.40	-33	5,998	-0.55%
2020/05/07	31	76.73	1	77.70	78.20	30	5,762	0.52%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	64.70	0	0.00	64.70	1	5,321	0.02%
2020/05/04	1	57.00	7	58.01	58.90	-6	5,216	-0.12%
2020/04/30	0	0.00	2	54.10	53.60	-2	5,120	-0.04%
2020/04/29	2	53.60	1	53.30	53.30	1	5,081	0.02%
2020/04/28	4	57.45	2	55.80	55.50	2	5,019	0.04%
2020/04/27	3	53.73	3	54.13	54.60	0	4,773	0.00%
2020/04/24	0	0.00	2	50.08	49.65	-2	4,577	-0.04%
2020/04/23	1	50.10	51	49.95	49.90	-50	4,435	-1.13%
2020/04/22	0	0.00	2	45.60	46.80	-2	4,259	-0.05%
2020/04/21	53	45.15	3	45.17	47.00	50	4,177	1.20%
2020/04/20	1	47.90	0	0.00	47.90	1	4,046	0.02%
2020/04/14	3	45.72	0	0.00	45.25	3	3,722	0.08%
2020/04/13	3	45.35	2	45.50	45.15	1	3,690	0.03%
2020/04/08	2	46.20	0	0.00	47.00	2	3,579	0.06%
2020/04/07	0	0.00	3	45.60	45.55	-3	3,517	-0.09%
2020/04/06	3	46.92	1	46.85	46.60	2	3,466	0.06%
2020/04/01	0	0.00	4	44.05	43.95	-4	3,387	-0.12%
2020/03/31	0	0.00	6	45.18	45.10	-6	3,353	-0.18%
2020/03/30	10	46.67	0	0.00	46.00	10	3,322	0.30%
2020/03/27	0	0.00	1	44.40	43.75	-1	3,257	-0.03%
2020/03/26	1	44.80	1	45.00	45.00	0	3,209	0.00%
2020/03/24	0	0.00	10	43.00	43.00	-10	3,095	-0.32%
2020/03/20	2	45.10	0	0.00	45.10	2	2,997	0.07%
2020/03/18	0	0.00	3	44.00	46.30	-3	2,841	-0.11%
2020/03/17	3	45.90	9	44.09	45.95	-6	2,740	-0.22%
2020/03/12	0	0.00	2	42.50	42.45	-2	2,510	-0.08%
2020/03/05	0	0.00	7	49.32	50.10	-7	2,216	-0.32%
2020/03/04	3	52.27	0	0.00	52.70	3	2,117	0.14%
2020/03/03	1	52.00	0	0.00	51.80	1	2,073	0.05%
2020/03/02	30	54.82	0	0.00	54.50	30	2,003	1.50%
2020/02/27	0	0.00	1	51.00	51.00	-1	1,886	-0.05%
2020/02/26	11	50.25	1	52.20	52.50	10	1,814	0.55%
2020/02/25	11	51.64	0	0.00	52.30	11	1,648	0.67%
2020/02/21	0	0.00	6	42.82	43.30	-6	1,266	-0.47%
2020/02/19	7	40.69	3	40.80	41.50	4	1,058	0.38%
2020/02/18	8	38.88	0	0.00	39.40	8	846	0.95%
2020/02/17	3	33.80	42	34.14	35.85	-39	687	-5.67%
2020/02/14	1	33.20	0	0.00	32.60	1	601	0.17%
2020/02/11	0	0.00	3	31.40	31.45	-3	516	-0.58%
2020/02/06	3	31.70	0	0.00	31.05	3	466	0.64%
2020/02/04	40	32.08	0	0.00	32.10	40	433	9.22%
2019/05/14	0	0.00	10	32.50	32.95	-10	237	-4.20%
2018/10/15	0	0.00	1	36.55	36.55	-1	404	-0.25%
2018/10/11	1	34.10	0	0.00	34.15	1	388	0.26%
2018/06/22	10	38.00	0	0.00	38.50	10	959	1.04%
2018/05/28	0	0.00	5	32.60	31.90	-5	977	-0.51%
2018/05/22	0	0.00	5	32.20	33.00	-5	989	-0.51%
2018/05/21	0	0.00	1	33.35	32.90	-1	997	-0.10%
2018/05/09	0	0.00	1	34.75	34.75	-1	1,087	-0.09%
2018/05/02	0	0.00	2	39.43	39.15	-2	1,060	-0.19%
2018/04/27	0	0.00	15	38.38	38.05	-15	1,053	-1.42%
2018/04/26	1	39.00	3	39.10	39.00	-2	1,040	-0.19%
2018/04/23	2	42.00	0	0.00	41.60	2	967	0.21%
2018/04/20	1	40.00	0	0.00	40.20	1	951	0.11%
2018/04/19	1	42.35	2	40.85	41.20	-1	951	-0.11%
2018/04/18	1	40.00	1	39.50	39.45	0	920	0.00%
2018/04/17	2	42.25	2	41.60	41.00	0	882	0.00%