台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    36
  • 產業
    上市 半導體類股▲0.73%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易華電 (6552)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1400.00241.5041.55-2220-0.91%
2023/02/13238.7000.0038.5021901.05%
2022/11/0200.00130.8030.55-161-1.62%
2022/10/27129.5500.0029.551611.63%
2021/12/09153.60153.6053.2002500.00%
2021/11/0500.00258.9058.60-2570-0.35%
2021/11/04258.9000.0058.9025830.34%
2021/09/0600.00166.1064.60-11,334-0.07%
2021/09/02365.50367.3066.3001,3000.00%
2021/09/01164.0000.0064.5011,2430.08%
2021/08/31264.30264.6064.5001,2340.00%
2021/08/30162.3000.0062.1011,2150.08%
2021/08/2600.00165.0063.80-11,199-0.08%
2021/08/24161.5000.0060.7011,1690.09%
2021/08/12167.20167.0067.3001,0480.00%
2021/08/0600.001673.0273.20-161,013-1.58%
2021/08/0500.002576.3676.00-25994-2.51%
2021/08/0400.00177.8078.50-1983-0.10%
2021/08/03479.1000.0079.1049600.42%
2021/08/0200.00379.5379.90-3879-0.34%
2021/07/301971.97973.1772.70107291.37%
2021/07/29170.9000.0071.0016730.15%
2021/07/271373.0400.0072.00136571.98%
2021/07/261371.6600.0072.80136452.01%
2021/07/23372.30370.5070.9006270.00%
2021/07/2200.00174.7072.90-1613-0.16%
2021/07/1600.00168.0068.00-1444-0.22%
2021/07/0500.00256.4056.70-2324-0.62%
2021/06/1600.001.753.0053.00-1.7436-0.38%
2021/05/31253.40452.5052.70-2582-0.34%
2021/05/2700.00251.0050.40-2650-0.31%
2021/05/2400.00150.3049.90-1993-0.10%
2021/05/1900.00248.8050.80-21,016-0.20%
2021/05/18246.8500.0047.4521,0280.19%
2021/05/14147.5000.0047.4011,0340.10%
2021/05/1200.00147.1046.45-11,033-0.10%
2021/04/13266.4000.0066.5021,4850.13%
2021/04/0800.00170.2070.60-11,460-0.07%
2021/03/30167.70167.5067.8001,4630.00%
2021/03/26168.2000.0068.4011,4550.07%
2021/03/23168.0000.0067.8011,4230.07%
2021/03/22172.60171.5070.6001,4040.00%
2021/03/12270.1000.0070.3021,3550.15%
2021/03/0900.00170.1069.80-11,343-0.07%
2021/03/08373.8700.0072.4031,3340.22%
2021/02/25178.1000.0077.4011,2370.08%
2021/02/2400.00871.8072.70-81,041-0.77%
2021/02/22166.5000.0066.5011,0410.10%
2021/02/1800.00169.1067.80-11,055-0.09%
2021/01/291266.89668.7763.0061,0010.60%
2021/01/281065.601066.5065.9009230.00%
2021/01/26165.8000.0065.9018970.11%
2021/01/2500.00265.5066.50-2882-0.23%
2021/01/211064.901265.3164.30-2826-0.24%
2021/01/1900.00360.9762.90-3619-0.48%
2021/01/1800.00157.1057.20-1553-0.18%
2021/01/15154.7000.0055.0015400.19%
2021/01/14255.7000.0056.2025290.38%
2021/01/1300.00153.4055.00-1510-0.20%
2021/01/0700.00354.1054.00-3526-0.57%
2021/01/0600.00154.0053.10-1524-0.19%
2020/12/31254.9000.0054.7025260.38%
2020/12/28354.70255.5556.3015100.20%
2020/12/10152.2000.0052.3015130.19%
2020/12/09154.5000.0054.3015070.20%
2020/12/0300.00256.2055.70-2507-0.39%
2020/11/26156.3000.0055.9014960.20%
2020/11/25156.9000.0056.0014940.20%
2020/11/24259.10358.1058.00-1490-0.20%
2020/11/20158.5000.0058.8014750.21%
2020/11/18850.1300.0049.6083962.02%
2020/11/040.346.7000.0046.300.34060.08%
2020/09/2100.00148.4047.90-1663-0.15%
2020/09/1800.00147.9047.80-1665-0.15%
2020/09/15547.6000.0047.3556960.72%
2020/08/2800.00148.9048.70-1908-0.11%
2020/08/18154.8000.0054.2019700.10%
2020/07/13260.1000.0059.9021,4460.14%
2020/07/0100.00262.6061.60-21,448-0.14%
2020/06/2200.00162.6062.50-11,464-0.07%
2020/06/1900.00262.5062.30-21,466-0.14%
2020/06/1700.00158.7058.70-11,426-0.07%
2020/06/1600.00259.1559.20-21,447-0.14%
2020/06/11259.8000.0060.0021,5070.13%
2020/06/0500.00363.5063.00-31,495-0.20%
2020/06/0300.00360.4060.40-31,458-0.21%
2020/06/0100.00159.7060.30-11,433-0.07%
2020/05/22157.8000.0057.4011,4140.07%
2020/05/14359.4300.0058.4031,4050.21%
2020/05/1200.00159.3059.00-11,388-0.07%
2020/05/11160.40160.6060.6001,3810.00%
2020/05/08160.50160.1060.2001,3720.00%
2020/05/0700.001062.0462.10-101,368-0.73%
2020/05/06161.6000.0061.0011,3230.08%
2020/05/051058.61158.5058.7091,2940.70%
2020/04/2900.003055.7055.90-301,243-2.41%
2020/04/27156.40456.1856.10-31,266-0.24%
2020/04/24355.3700.0055.0031,2270.24%
2020/04/20153.90155.2055.0001,1840.00%
2020/04/173255.4300.0054.40321,1842.70%
2020/04/1500.002356.6956.40-231,160-1.98%
2020/04/101950.5000.0051.60191,0791.76%
2020/04/09152.4000.0050.7011,0840.09%
2020/03/2600.00445.2846.40-41,044-0.38%
2020/03/25245.0000.0045.3021,0330.19%
2020/03/24242.9500.0042.7021,0280.19%
2020/03/18546.0000.0044.6551,0250.49%
2020/02/20273.50273.4073.2009920.00%
2020/02/18172.9000.0073.2011,0140.10%
2020/02/1400.001072.5072.50-101,016-0.98%
2020/02/12172.0000.0071.7011,0250.10%
2020/02/071271.4200.0070.80121,0491.14%
2019/12/27182.9000.0082.5011,4340.07%
2019/12/18179.90179.8079.9001,5740.00%
2019/12/13181.5000.0079.2011,6710.06%
2019/12/12282.7000.0082.2021,6480.12%
2019/11/26186.30187.5087.1001,9980.00%
2019/11/1200.00486.2086.00-42,324-0.17%
2019/11/11187.60188.0085.7002,3970.00%
2019/11/08189.1000.0087.8012,4060.04%
2019/11/0600.00192.4090.60-12,453-0.04%
2019/11/04292.65492.7391.80-22,524-0.08%
2019/11/0100.00192.7092.90-12,573-0.04%
2019/10/08188.7000.0088.4013,3180.03%
2019/10/04189.7000.0090.0013,5240.03%
2019/09/24594.7000.0093.7054,1140.12%
2019/09/16195.40193.4093.4004,5450.00%
2019/09/0400.008101.50102.00-85,314-0.15%
2019/09/038104.5600.00102.5085,4730.15%
2019/08/2100.001102.00101.50-16,105-0.02%
2019/08/2000.003103.17100.00-36,167-0.05%
2019/08/192108.0000.00109.0026,1580.03%
2019/08/13199.2000.0098.5016,3250.02%
2019/08/08197.3000.0097.2016,5310.02%
2019/07/2400.001107.50109.00-17,043-0.01%
2019/07/2200.005104.00105.00-57,015-0.07%
2019/07/1700.001104.50104.50-16,961-0.01%
2019/07/1600.001111.00108.00-16,932-0.01%
2019/07/116103.002104.00104.0046,6750.06%
2019/07/10299.2000.00102.0026,6390.03%
2019/07/04199.50199.80101.0006,7520.00%
2019/07/031108.0000.00103.5016,7080.01%
2019/07/021106.008106.50107.50-76,684-0.10%
2019/07/011103.0000.00104.5016,6110.02%
2019/06/27896.1000.0096.1086,5310.12%
2019/06/2000.00897.40100.50-86,342-0.13%
2019/06/1900.00195.0096.70-16,252-0.02%
2019/06/18893.1000.0091.3086,1660.13%
2019/06/12194.5000.0092.6016,2710.02%
2019/06/11591.44591.5891.0006,2000.00%
2019/06/04190.40292.7590.40-15,925-0.02%
2019/05/23193.4000.0093.2015,6780.02%
2019/05/135127.6000.00124.5055,2730.09%
2019/05/0900.0017135.56131.50-175,182-0.33%
2019/05/0800.001143.00141.00-15,082-0.02%
2019/05/071144.5000.00143.5015,0760.02%
2019/05/031136.0000.00142.0015,1280.02%
2019/04/292125.5000.00125.5024,9810.04%
2019/04/1700.001133.00132.50-15,164-0.02%
2019/04/1500.002136.00137.50-25,104-0.04%
2019/04/121136.5000.00131.0015,0370.02%
2019/04/111149.0000.00145.5014,9440.02%
2019/04/1000.001148.00145.00-14,910-0.02%
2019/04/095141.502142.00140.5034,8160.06%
2019/04/038139.6900.00138.0084,6630.17%
2019/03/295145.0000.00145.0054,5000.11%
2019/03/281141.5000.00142.0014,5210.02%
2019/03/2200.001144.50146.50-14,317-0.02%
2019/03/212150.751156.50149.0014,2360.02%
2019/03/202148.001150.00150.0014,1440.02%
2019/03/192144.751139.50142.0014,0270.02%
2019/03/181133.001136.00138.0003,9440.00%
2019/03/151133.003131.33136.50-23,931-0.05%
2019/03/143125.833130.50124.5003,8680.00%
2019/03/132119.753123.17127.50-13,802-0.03%
2019/03/123119.503119.50120.5003,7690.00%
2019/03/112119.501119.00119.0013,7680.03%
2019/03/082114.2500.00117.5023,7780.05%
2019/02/261124.001117.50119.0003,6840.00%
2019/02/251115.506117.08119.50-53,567-0.14%
2019/02/2000.001106.50113.50-13,493-0.03%
2019/02/191102.5000.00103.5013,4910.03%
2019/02/1800.002104.50104.00-23,492-0.06%
2019/02/142103.0000.00104.0023,5430.06%
2019/01/2500.001107.00107.00-13,630-0.03%
2019/01/24198.3000.0098.5013,5300.03%
2019/01/2300.00491.3891.20-43,391-0.12%
2019/01/16388.53186.0085.6023,2110.06%
2019/01/15291.70592.4092.60-33,120-0.10%
2019/01/14595.9800.0093.3053,0750.16%
2019/01/11192.40192.9094.3003,0030.00%
2019/01/10190.30191.7091.6002,9260.00%
2019/01/021105.0000.0098.1012,7470.04%
2018/12/281103.502107.25109.00-12,715-0.04%
2018/12/241109.0000.00108.0012,7790.04%
2018/12/211121.001121.50116.0002,7870.00%
2018/12/1900.001113.00114.50-12,709-0.04%
2018/12/171111.0000.00108.5012,7540.04%
2018/12/1300.005113.50112.50-52,790-0.18%
2018/12/1000.001106.50108.00-12,698-0.04%
2018/12/073104.002103.50103.0012,6750.04%
2018/12/061103.501104.50100.0002,6460.00%
2018/12/05199.201101.00105.5002,6280.00%
2018/12/031102.001103.50102.0002,6720.00%
2018/11/2900.002101.1098.80-22,746-0.07%
2018/11/27196.0000.0096.3012,7430.04%
2018/11/22198.0000.0094.7012,9440.03%
2018/11/2100.001102.0096.20-12,951-0.03%
2018/11/201100.0000.00100.5012,9410.03%
2018/11/19199.806100.08101.00-53,044-0.16%
2018/11/16293.45294.8097.9003,0950.00%
2018/11/15187.70189.5091.5002,9770.00%
2018/11/1400.00192.5086.90-12,944-0.03%
2018/11/09188.8000.0088.2012,8410.04%
2018/11/08193.00290.9588.00-12,789-0.04%
2018/11/07184.0000.0087.2012,6390.04%
2018/10/1100.006174.2673.80-612,327-2.62%
2018/10/01287.60287.9589.5002,1130.00%
2018/09/2600.00182.3082.00-12,026-0.05%
2018/09/25180.0000.0083.3012,0030.05%
2018/09/14182.00181.7081.9001,8080.00%
2018/09/13481.5500.0080.1041,7830.22%
2018/09/12281.3000.0083.8021,7500.11%
2018/09/117083.31584.0680.50651,7163.79%
2018/09/1000.00581.4080.20-51,673-0.30%
2018/09/07187.40285.0086.20-11,625-0.06%
2018/09/0400.00584.6086.00-51,416-0.35%
2018/09/03583.0000.0082.5051,4030.36%
2018/08/2900.00274.2077.20-21,160-0.17%
2018/08/28172.30169.0071.4001,1360.00%
2018/08/27273.50171.0071.0011,1140.09%
2018/08/24173.20172.0071.9001,0400.00%
2018/08/2300.00169.0072.60-1884-0.11%
2018/07/2400.00360.1060.90-3561-0.53%
2018/07/20364.9000.0061.8035500.55%
2018/07/19167.30166.1066.4005180.00%
2018/07/1800.00165.8066.50-1501-0.20%
2018/06/291063.0000.0061.90104242.35%
2018/03/19161.0000.0060.9011,4020.07%
2018/03/15164.4000.0063.8011,5610.06%
2018/03/14162.00163.3064.0001,6520.00%
2018/01/17166.50168.3068.5002,5090.00%
2018/01/16269.4000.0067.2022,5100.08%
2018/01/08171.20171.5069.6002,3540.00%
2018/01/0400.008064.3064.80-802,238-3.57%
易華電 相關文章