興能高 (6558)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.65	1	31.25	32.20	0	1,218	0.00%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	1	28.95	0	0.00	28.15	1	727	0.14%
2024/11/19	7	30.50	7	31.25	31.25	0	510	0.00%
2024/11/18	6	26.99	7	28.45	28.45	-1	354	-0.28%
2024/11/15	1	26.25	0	0.00	25.90	1	261	0.38%
2024/02/21	0	25.75	0	0.00	25.45	0	703	0.00%
2023/12/12	0	0.00	3	27.05	27.30	-3	946	-0.32%
2023/11/30	3	30.02	0	0.00	29.75	3	779	0.39%
2023/08/15	0	0.00	1	23.10	23.00	-1	410	-0.24%
2023/07/13	0	0.00	1	26.35	26.20	-1	662	-0.15%
2023/07/07	0	0.00	1	27.35	27.20	-1	663	-0.15%
2023/07/03	1	28.20	0	0.00	27.95	1	660	0.15%
2023/06/20	0	0.00	10	28.48	28.80	-10	666	-1.50%
2023/06/14	5	29.80	0	0.00	29.60	5	666	0.75%
2023/05/22	2	30.30	0	0.00	30.20	2	767	0.26%
2023/05/17	3	30.30	0	0.00	30.15	3	754	0.40%
2023/04/18	0	0.00	1	28.60	28.25	-1	679	-0.15%
2023/04/13	1	26.70	0	0.00	26.60	1	646	0.15%
2023/03/24	2	26.90	2	27.50	27.25	0	639	0.00%
2023/02/08	0	0.00	1	23.50	23.60	-1	628	-0.16%
2023/01/31	0	0.00	10	23.60	23.65	-10	688	-1.45%
2023/01/10	1	23.40	12	23.56	22.70	-11	676	-1.63%
2022/12/20	7	22.01	0	0.00	21.85	7	641	1.09%
2022/12/19	5	22.40	0	0.00	22.45	5	637	0.78%
2022/12/16	10	22.98	0	0.00	22.85	10	634	1.58%
2022/12/02	1	25.25	1	26.50	26.50	0	467	0.00%
2022/11/07	0	0.00	1	21.20	21.65	-1	193	-0.52%
2022/11/03	2	22.00	1	21.20	21.65	1	177	0.56%
2022/07/25	0	0.00	3	22.40	22.05	-3	104	-2.87%
2022/06/27	0	0.00	3	22.60	22.60	-3	120	-2.49%
2022/06/20	6	21.83	0	0.00	21.45	6	118	5.08%
2022/06/13	0	23.85	0	0.00	23.70	0	119	0.01%
2021/10/20	0	0.00	2	31.13	31.50	-2	222	-0.90%
2021/10/19	0	0.00	1	30.75	30.90	-1	232	-0.43%
2021/10/18	0	0.00	1	30.50	30.20	-1	235	-0.42%
2021/10/15	0	0.00	4	30.08	30.20	-4	248	-1.61%
2021/10/06	4	28.70	0	0.00	28.75	4	339	1.18%
2021/10/05	4	29.20	0	0.00	29.30	4	345	1.16%
2021/07/07	0	0.00	3	39.45	39.10	-3	566	-0.53%
2021/07/06	1	40.15	0	0.00	40.00	1	587	0.17%
2021/07/05	2	40.10	0	0.00	40.85	2	636	0.31%
2021/03/22	0	0.00	1	49.20	49.45	-1	918	-0.11%
2021/03/18	1	51.70	0	0.00	51.60	1	1,002	0.10%
2021/03/17	1	52.00	1	52.90	52.40	0	952	0.00%
2021/03/08	0	0.00	8	48.70	48.35	-8	1,186	-0.67%
2021/03/03	0	0.00	6	49.60	49.00	-6	1,365	-0.44%
2021/01/19	2	48.40	0	0.00	47.35	2	3,526	0.06%
2021/01/15	1	46.60	0	0.00	46.65	1	3,762	0.03%
2021/01/12	1	48.00	3	48.00	47.80	-2	4,234	-0.05%
2021/01/11	0	0.00	1	49.40	49.00	-1	4,499	-0.02%
2021/01/08	1	50.10	0	0.00	49.35	1	4,788	0.02%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/05	5	51.80	0	0.00	51.60	5	4,833	0.10%
2020/12/28	1	52.80	2	52.25	52.20	-1	4,807	-0.02%
2020/12/24	1	51.80	0	0.00	51.50	1	4,732	0.02%
2020/12/15	2	53.20	1	56.10	52.20	1	4,691	0.02%
2020/12/08	0	0.00	1	56.20	55.00	-1	4,529	-0.02%
2020/12/07	3	55.67	0	0.00	55.00	3	4,591	0.07%
2020/12/04	1	55.30	0	0.00	55.50	1	4,599	0.02%
2020/12/03	0	0.00	16	57.27	55.50	-16	4,602	-0.35%
2020/12/02	1	55.10	0	0.00	55.10	1	4,432	0.02%
2020/12/01	5	55.02	0	0.00	54.90	5	4,412	0.11%
2020/11/27	4	56.00	0	0.00	56.70	4	4,321	0.09%
2020/11/26	6	56.00	1	54.70	55.40	5	4,245	0.12%
2020/11/25	1	54.50	0	0.00	54.70	1	3,601	0.03%
2020/11/20	3	56.80	0	0.00	53.50	3	3,451	0.09%
2020/11/19	0	0.00	9	53.94	56.40	-9	3,221	-0.28%
2020/11/17	0	0.00	5	51.80	51.80	-5	3,067	-0.16%
2020/11/12	5	51.00	0	0.00	51.00	5	3,026	0.17%
2020/11/11	5	52.26	0	0.00	52.20	5	3,014	0.17%
2020/11/10	3	53.70	0	0.00	52.20	3	2,985	0.10%
2020/11/09	5	55.22	8	55.90	55.20	-3	2,932	-0.10%
2020/11/06	10	54.86	10	54.56	54.80	0	2,798	0.00%
2020/11/05	0	0.00	4	52.30	55.10	-4	2,597	-0.15%
2020/11/03	2	51.30	2	50.80	50.90	0	2,390	0.00%
2020/11/02	2	50.70	5	50.40	51.10	-3	2,363	-0.13%
2020/10/29	0	0.00	1	54.00	53.00	-1	2,243	-0.04%
2020/10/28	4	52.78	0	0.00	53.80	4	2,171	0.18%
2020/10/27	1	53.90	1	52.60	54.00	0	2,101	0.00%
2020/10/26	1	55.30	1	56.30	52.80	0	2,030	0.00%
2020/10/23	4	56.08	4	56.45	55.50	0	1,939	0.00%
2020/10/22	6	56.55	3	57.70	55.00	3	1,792	0.17%
2020/10/20	0	0.00	5	50.10	49.30	-5	1,399	-0.36%
2020/10/19	8	51.54	6	52.43	49.70	2	1,308	0.15%
2020/10/16	0	0.00	2	49.60	50.50	-2	1,035	-0.19%
2020/09/25	0	0.00	1	34.10	34.20	-1	783	-0.13%
2020/09/24	0	0.00	5	35.30	35.30	-5	779	-0.64%
2020/09/16	1	37.60	0	0.00	37.50	1	775	0.13%
2020/09/11	5	40.45	0	0.00	38.50	5	766	0.65%
2020/08/14	2	35.65	0	0.00	35.55	2	756	0.26%
2020/07/10	2	40.20	0	0.00	40.25	2	1,542	0.13%
2020/07/01	3	41.57	0	0.00	41.40	3	1,597	0.19%
2020/06/10	1	43.40	0	0.00	43.60	1	1,805	0.06%
2020/06/02	2	45.45	1	45.60	45.55	1	1,797	0.06%
2020/05/26	1	45.50	2	45.43	44.65	-1	1,769	-0.06%
2020/05/25	1	45.10	0	0.00	45.10	1	1,761	0.06%
2020/05/22	1	44.00	0	0.00	44.20	1	1,763	0.06%
2020/05/21	3	46.48	2	46.55	45.55	1	1,759	0.06%
2020/05/18	0	0.00	18	43.88	43.75	-18	1,724	-1.04%
2020/05/14	1	47.00	0	0.00	45.65	1	1,692	0.06%
2020/05/13	18	49.03	0	0.00	48.50	18	1,668	1.08%
2020/05/11	0	0.00	1	49.05	49.05	-1	1,550	-0.06%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/24	0	0.00	2	43.70	44.90	-2	1,277	-0.16%
2020/04/14	2	41.80	0	0.00	42.10	2	1,136	0.18%
2020/02/18	1	58.10	0	0.00	57.80	1	1,623	0.06%
2020/02/11	0	0.00	1	59.30	60.20	-1	1,884	-0.05%
2020/02/10	1	56.00	5	55.00	58.70	-4	1,956	-0.20%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2019/12/23	0	0.00	1	72.20	71.40	-1	3,437	-0.03%
2019/12/20	1	72.70	0	0.00	72.20	1	3,428	0.03%
2019/12/18	0	0.00	1	73.30	72.10	-1	3,371	-0.03%
2019/12/17	0	0.00	2	75.50	74.00	-2	3,300	-0.06%
2019/12/11	1	69.20	0	0.00	69.10	1	3,065	0.03%
2019/12/06	2	71.00	0	0.00	69.90	2	3,088	0.06%
2019/11/27	2	71.70	2	70.50	70.30	0	3,154	0.00%
2019/11/26	4	72.15	5	71.48	71.20	-1	3,153	-0.03%
2019/11/25	2	70.50	2	71.30	71.30	0	3,137	0.00%
2019/11/22	3	69.73	3	70.63	70.50	0	3,105	0.00%
2019/11/12	1	74.40	0	0.00	74.50	1	2,953	0.03%
2019/11/11	1	73.10	0	0.00	71.10	1	2,908	0.03%
2019/11/04	1	82.40	1	82.10	80.60	0	2,590	0.00%
2019/11/01	3	79.77	3	79.30	78.80	0	2,446	0.00%
2019/10/31	1	77.60	0	0.00	76.10	1	2,295	0.04%
2019/10/30	2	79.40	3	78.73	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	1	74.50	76.30	-1	1,682	-0.06%
2019/10/24	1	70.60	2	70.75	69.30	-1	1,694	-0.06%
2019/10/02	0	0.00	1	65.30	65.20	-1	1,586	-0.06%
2019/09/26	0	0.00	2	66.40	65.50	-2	1,644	-0.12%
2019/09/20	1	64.80	1	65.20	64.60	0	1,799	0.00%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/09	0	0.00	1	67.60	67.50	-1	1,783	-0.06%
2019/09/06	0	0.00	1	69.50	68.50	-1	1,792	-0.06%
2019/09/03	2	68.80	2	66.50	66.50	0	1,720	0.00%
2019/08/12	0	0.00	2	64.75	65.00	-2	1,666	-0.12%
2019/08/08	0	0.00	1	65.10	65.10	-1	1,670	-0.06%
2019/08/07	1	64.80	0	0.00	64.20	1	1,663	0.06%
2019/08/06	2	62.40	2	64.20	65.10	0	1,668	0.00%
2019/08/01	2	67.30	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	68.40	0	0.00	68.70	1	1,655	0.06%
2019/07/25	2	63.40	0	0.00	63.80	2	1,425	0.14%
2019/07/12	1	67.50	0	0.00	67.40	1	1,534	0.07%
2019/07/08	1	68.20	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	1	71.00	69.90	-1	1,501	-0.07%
2019/06/28	1	65.20	0	0.00	66.20	1	1,413	0.07%
2019/06/25	1	60.80	0	0.00	60.20	1	1,370	0.07%
2019/06/20	0	0.00	2	61.55	61.90	-2	1,367	-0.15%
2019/05/28	0	0.00	1	56.50	57.10	-1	1,564	-0.06%
2019/05/23	2	51.10	0	0.00	50.10	2	1,621	0.12%
2019/05/08	0	0.00	20	57.50	57.60	-20	1,937	-1.03%
2019/04/29	1	60.60	0	0.00	58.40	1	2,006	0.05%
2019/04/26	2	61.05	0	0.00	61.30	2	2,016	0.10%
2019/04/22	0	0.00	1	62.90	66.10	-1	2,109	-0.05%
2019/04/18	1	61.00	0	0.00	59.20	1	2,157	0.05%
2019/03/26	0	0.00	8	65.63	65.30	-8	2,515	-0.32%
2019/03/05	0	0.00	1	71.00	70.70	-1	2,877	-0.03%
2019/03/04	1	72.80	0	0.00	72.80	1	2,847	0.04%
2019/02/25	0	0.00	1	70.50	71.80	-1	2,776	-0.04%
2019/02/22	10	66.80	0	0.00	66.90	10	2,721	0.37%
2019/02/21	1	69.90	1	69.80	69.70	0	2,679	0.00%
2019/02/20	2	71.35	0	0.00	72.10	2	2,639	0.08%
2019/02/19	10	73.80	0	0.00	73.10	10	2,573	0.39%
2019/02/13	0	0.00	1	58.10	57.80	-1	2,345	-0.04%
2019/02/11	1	54.30	1	52.00	56.10	0	2,253	0.00%
2019/01/28	2	51.20	0	0.00	52.00	2	2,168	0.09%
2019/01/25	0	0.00	1	50.20	50.60	-1	2,134	-0.05%
2019/01/23	0	0.00	1	49.50	49.60	-1	2,101	-0.05%
2019/01/21	0	0.00	1	49.30	49.20	-1	2,064	-0.05%
2019/01/18	1	50.50	0	0.00	50.80	1	2,027	0.05%
2019/01/17	2	54.00	0	0.00	53.00	2	1,974	0.10%
2019/01/16	0	0.00	2	52.60	52.50	-2	1,941	-0.10%
2019/01/15	1	52.90	1	53.70	52.90	0	1,909	0.00%
2019/01/14	2	50.25	4	49.35	50.40	-2	1,844	-0.11%
2019/01/11	4	48.45	0	0.00	50.20	4	1,779	0.22%
2019/01/10	0	0.00	2	45.75	45.85	-2	1,672	-0.12%
2019/01/09	2	47.00	1	46.80	46.05	1	1,637	0.06%
2019/01/08	0	0.00	2	44.95	45.00	-2	1,587	-0.13%
2019/01/07	2	46.48	0	0.00	46.20	2	1,556	0.13%
2019/01/04	0	0.00	1	42.20	42.70	-1	1,503	-0.07%
2019/01/03	0	0.00	2	44.60	43.60	-2	1,477	-0.14%
2019/01/02	2	45.40	0	0.00	45.40	2	1,450	0.14%
2018/12/26	3	46.43	3	48.25	45.30	0	1,353	0.00%
2018/12/25	2	47.50	0	0.00	49.00	2	1,280	0.16%
2018/12/24	1	45.35	0	0.00	47.30	1	1,161	0.09%
2018/12/17	0	0.00	9	44.10	44.90	-9	848	-1.06%
2018/12/14	10	42.63	0	0.00	45.00	10	759	1.32%
2018/12/12	0	0.00	5	37.50	37.70	-5	512	-0.98%
2018/12/11	0	0.00	1	36.25	38.80	-1	449	-0.22%
2018/12/10	5	40.00	0	0.00	37.60	5	389	1.28%
2018/12/07	0	0.00	1	39.60	39.60	-1	325	-0.31%