• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001475.50476.50-1736-0.14%
2025/01/2000.008.3494.05496.50-8.3721-1.15%
2025/01/166.3460.051466.00472.005.37110.75%
2025/01/152.1467.2100.00461.502.17030.30%
2025/01/149474.069474.67475.0006920.00%
2025/01/138475.3816483.75472.00-8685-1.17%
2025/01/0916480.0900.00469.50166692.39%
2025/01/076452.176458.58463.0006410.00%
2025/01/062438.502446.50452.5006210.00%
2025/01/0220430.3300.00437.00206023.32%
2024/12/3137433.7600.00429.00375966.20%
2024/12/3000.000.2429.00431.00-0.2594-0.03%
2024/12/2600.001419.00420.00-1577-0.17%
2024/12/2500.0022398.34410.00-22565-3.89%
2024/12/2011401.4100.00399.50115422.03%
2024/12/1900.0011404.55408.00-11537-2.05%
2024/12/1700.002388.50394.50-2507-0.39%
2024/12/1624381.0215385.43385.0094971.81%
2024/12/1300.009384.11385.50-9492-1.83%
2024/12/1215380.4015386.17382.5004850.00%
2024/12/111385.5010391.45385.00-9469-1.92%
2024/12/100.5376.507388.50387.50-6.5424-1.53%
2024/12/092360.7522.3365.09368.50-20.3375-5.40%
2024/12/0500.002331.50329.50-2343-0.58%
2024/12/0400.0010324.30327.50-10347-2.88%
2024/12/0300.001317.50316.50-1349-0.29%
2024/12/0200.001315.50315.50-1353-0.28%
2024/11/291317.503316.00314.00-2358-0.56%
2024/11/2000.005307.00307.00-5368-1.36%
2024/11/1900.003306.33305.00-3379-0.79%
2024/11/184302.005305.20303.50-1387-0.26%
2024/11/1200.002300.50298.00-2399-0.50%
2024/11/110303.002302.25301.50-2396-0.50%
2024/11/086305.3300.00304.5063951.52%
2024/11/071304.0000.00308.0013910.26%
2024/11/051306.001312.50306.0003880.00%
2024/11/042308.502314.00308.0003910.00%
2024/11/0100.003315.17310.50-3394-0.76%
2024/10/3000.002313.00310.50-2395-0.51%
2024/10/2900.003312.83310.50-3396-0.76%
2024/10/231329.501328.50326.0004040.00%
2024/10/080301.0000.00303.5004460.00%
2024/10/070305.5000.00304.0004440.00%
2024/10/040306.0000.00306.5004450.00%
2024/09/302308.0000.00308.5024490.45%
2024/09/264316.0000.00315.5044450.90%
2024/09/255316.0000.00316.5054471.12%
2024/09/244317.0000.00317.0044420.90%
2024/09/201318.0000.00321.0014430.23%
2024/09/183317.0000.00317.0034440.67%
2024/09/162331.002337.00324.0004490.00%
2024/09/1300.007322.21326.00-7452-1.55%
2024/09/122317.002322.00318.0004510.00%
2024/09/104311.504317.13315.0004460.00%
2024/09/0900.005313.50313.00-5444-1.12%
2024/09/062315.002319.00315.0004500.00%
2024/09/054316.7500.00315.0044490.89%
2024/09/028329.7500.00327.0084381.82%
2024/08/304336.0000.00340.5044350.92%
2024/08/294328.004336.50341.0004440.00%
2024/08/2300.003351.83345.00-3447-0.67%
2024/08/2100.002352.00346.00-2428-0.47%
2024/08/2000.004332.50337.00-4416-0.96%
2024/08/1900.000323.00320.0004060.00%
2024/08/164317.5000.00321.0044030.99%
2024/08/155315.803322.33317.0023970.50%
2024/08/1400.004323.00320.00-4392-1.02%
2024/08/097299.431299.50299.0063851.56%
2024/08/0700.005299.60299.50-5388-1.29%
2024/08/0600.0011292.95294.50-11390-2.82%
2024/08/052284.2500.00289.0023850.52%
2024/08/025306.0200.00303.0053811.32%
2024/08/013316.3300.00313.5033800.79%
2024/07/315312.8000.00312.0053791.32%
2024/07/3000.001315.00315.00-1380-0.26%
2024/07/291314.5000.00314.0013800.26%
2024/07/267319.4300.00319.0073771.85%
2024/07/233324.501331.00327.0023710.54%
2024/07/2200.002332.50327.50-2362-0.55%
2024/07/181417.0000.00422.0013350.30%
2024/07/171422.5000.00422.5013320.30%
2024/07/1600.001445.00442.00-1334-0.30%
2024/07/151454.0000.00452.0013450.29%
2024/07/1200.001449.00448.00-1343-0.29%
2024/07/1100.002448.00447.00-2352-0.57%
2024/07/102453.005449.30450.00-3357-0.84%
2024/07/0900.001451.00451.00-1361-0.28%
2024/07/083453.1700.00455.0033810.79%
2024/07/055449.002447.50447.0033780.79%
2024/07/041442.001438.00434.0003730.00%
2024/07/0300.002439.50438.00-2370-0.54%
2024/07/0200.005440.80443.00-5369-1.35%
2024/06/2800.001440.00441.00-1364-0.27%
2024/06/261438.5000.00448.0013640.27%
2024/06/2500.001428.00431.50-1361-0.28%
2024/06/214426.002427.00425.0023650.55%
2024/06/202436.002429.50435.0003570.00%
2024/06/1900.002426.25429.50-2350-0.57%
2024/06/187422.2900.00421.0073551.97%
2024/06/1713422.9600.00422.50133673.54%
2024/06/1419424.3200.00423.00193705.13%
2024/06/1321428.1900.00427.50213775.56%
2024/06/122414.7500.00420.0023940.51%
2024/06/114416.752416.00417.5023980.50%
2024/06/072404.5000.00405.0023990.50%
2024/06/0618404.1400.00404.50184044.45%
2024/06/0530403.2700.00405.50304107.32%
2024/06/0428406.3600.00409.50284196.68%
2024/06/034391.5000.00399.5044170.96%
2024/04/2900.001384.00385.00-1513-0.19%
2024/04/2600.004382.00380.00-4515-0.78%
2024/04/2400.0010380.75378.00-10524-1.91%
2024/04/2300.0071367.51370.50-71533-13.31%
2024/04/220.1374.5058369.61360.00-58532-10.89%
2024/04/191.1380.5517375.56375.50-16520-3.06%
2024/04/1814396.1400.00392.50145042.78%
2024/04/1723405.4623412.11404.5005020.00%
2024/04/166396.506404.17398.5005000.00%
2024/04/152401.006406.33406.00-4498-0.80%
2024/04/1200.008402.19409.50-8492-1.62%
2024/04/1111383.6400.00383.00114732.32%
2024/03/2800.0012391.38390.00-12490-2.45%
2024/03/2618382.0200.00377.50185153.50%
2024/03/2500.002385.00387.50-2526-0.38%
2024/03/211396.0000.00389.0015620.18%
2024/03/2000.003394.67392.50-3576-0.52%
2024/03/1900.001388.00388.00-1586-0.17%
2024/03/1800.0014386.89387.50-14619-2.26%
2024/03/146378.171378.50381.5056020.83%
2024/03/131386.001385.00382.5006030.00%
2024/03/120.1383.006383.00383.00-6599-0.99%
2024/03/081.1394.1400.00393.501.16070.17%
2024/03/072398.2500.00394.5026140.33%
2024/03/061399.004392.38399.50-3609-0.49%
2024/03/041.1387.7600.00388.501.16030.17%
2024/03/010.2386.001382.50379.00-0.9595-0.14%
2024/02/291379.0000.00382.0015920.17%
2024/02/275377.405375.20372.0005830.00%
2024/02/261366.002350.25367.00-1581-0.17%
2024/02/231350.5000.00351.0015670.18%
2024/02/211346.001344.00346.0005760.00%
洋基工程 相關文章
洋基工程 相關影音