券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 1 | 40.90 | 0 | 0.00 | 41.30 | 1 | 420 | 0.24% |
|
| 2025/01/03 | 3 | 41.68 | 0 | 0.00 | 41.25 | 3 | 466 | 0.64% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 43.04 | 41.65 | -7 | 715 | -0.98% |
|
| 2024/12/11 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 787 | 0.25% |
|
| 2024/11/27 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 1,491 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 48.25 | 48.30 | -4 | 1,574 | -0.25% |
|
| 2024/11/19 | 1 | 48.70 | 0 | 0.00 | 49.35 | 1 | 1,572 | 0.06% |
|
| 2024/11/18 | 3 | 47.70 | 0 | 0.00 | 48.35 | 3 | 1,575 | 0.19% |
|
| 2024/11/15 | 4 | 49.41 | 3 | 47.80 | 48.00 | 1 | 1,575 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 48.20 | 47.70 | -2 | 1,575 | -0.13% |
|
| 2024/11/13 | 2 | 48.25 | 0 | 0.00 | 47.40 | 2 | 1,570 | 0.13% |
|
| 2024/11/08 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 1,589 | 0.06% |
|
| 2024/10/30 | 1 | 51.20 | 0 | 0.00 | 52.10 | 1 | 1,642 | 0.06% |
|
| 2024/10/29 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 1,639 | 0.06% |
|
| 2024/10/28 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,632 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 55.00 | 53.60 | -1 | 1,632 | -0.06% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 1,628 | -0.12% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 54.60 | 52.80 | -2 | 1,639 | -0.12% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 1,652 | -0.06% |
|
| 2024/10/11 | 2 | 55.55 | 6 | 54.90 | 54.50 | -4 | 1,661 | -0.24% |
|
| 2024/10/09 | 4 | 58.90 | 4 | 58.20 | 58.00 | 0 | 1,699 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 21 | 57.39 | 58.30 | -21 | 1,697 | -1.24% |
|
| 2024/10/07 | 2 | 61.00 | 0 | 0.00 | 59.50 | 2 | 1,684 | 0.12% |
|
| 2024/10/04 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 1,665 | 0.06% |
|
| 2024/10/01 | 4 | 63.80 | 0 | 0.00 | 63.60 | 4 | 1,653 | 0.24% |
|
| 2024/09/30 | 1 | 64.40 | 10 | 65.95 | 63.80 | -9 | 1,652 | -0.54% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 69.00 | 67.60 | -2 | 1,638 | -0.12% |
|
| 2024/09/26 | 23 | 66.81 | 1 | 66.60 | 67.00 | 22 | 1,617 | 1.36% |
|
| 2024/09/24 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 1,644 | 0.06% |
|
| 2024/09/16 | 1 | 67.50 | 1 | 67.20 | 66.80 | 0 | 1,610 | 0.00% |
|
| 2024/09/12 | 11 | 67.10 | 1 | 66.30 | 65.70 | 10 | 1,552 | 0.64% |
|
| 2024/09/11 | 3 | 65.67 | 40 | 66.46 | 63.30 | -37 | 1,513 | -2.44% |
|
| 2024/09/10 | 1 | 68.90 | 0 | 0.00 | 69.90 | 1 | 1,382 | 0.07% |
|
| 2024/09/09 | 10 | 68.58 | 0 | 0.00 | 70.40 | 10 | 1,329 | 0.75% |
|
| 2024/09/06 | 2 | 69.10 | 2 | 69.35 | 68.90 | 0 | 1,312 | 0.00% |
|
| 2024/09/05 | 1 | 69.60 | 1 | 71.50 | 68.90 | 0 | 1,279 | 0.00% |
|
| 2024/09/04 | 1 | 64.20 | 0 | 0.00 | 69.30 | 1 | 1,235 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 70.55 | 71.10 | -2 | 1,174 | -0.17% |
|
| 2024/09/02 | 1 | 68.10 | 0 | 0.00 | 66.80 | 1 | 1,117 | 0.09% |
|
| 2024/08/30 | 14 | 74.71 | 2 | 67.50 | 69.40 | 12 | 1,053 | 1.14% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 70.00 | 71.00 | -2 | 872 | -0.23% |
|
| 2024/08/27 | 10 | 65.57 | 1 | 63.50 | 65.10 | 9 | 819 | 1.10% |
|
| 2024/08/26 | 10 | 63.08 | 0 | 0.00 | 62.50 | 10 | 785 | 1.27% |
|
| 2024/08/14 | 1 | 58.10 | 0 | 0.00 | 57.20 | 1 | 717 | 0.14% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 659 | -0.15% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 666 | -0.15% |
|
| 2024/08/06 | 1 | 54.50 | 0 | 0.00 | 53.20 | 1 | 663 | 0.15% |
|
| 2024/08/05 | 2 | 57.00 | 0 | 0.00 | 56.70 | 2 | 663 | 0.30% |
|
| 2024/07/23 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 663 | 0.15% |
|
| 2024/07/22 | 40 | 61.00 | 0 | 0.00 | 61.30 | 40 | 663 | 6.03% |
|
| 2024/07/18 | 1 | 65.50 | 0 | 0.00 | 63.60 | 1 | 645 | 0.16% |
|
| 2024/07/16 | 5 | 65.30 | 0 | 0.00 | 66.50 | 5 | 620 | 0.81% |
|
| 2024/07/15 | 7 | 65.96 | 0 | 0.00 | 66.00 | 7 | 616 | 1.14% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 69.10 | 70.50 | -2 | 590 | -0.34% |
|
| 2024/07/04 | 1 | 63.00 | 0 | 0.00 | 63.80 | 1 | 578 | 0.17% |
|
| 2024/07/02 | 2 | 66.15 | 0 | 0.00 | 65.60 | 2 | 579 | 0.35% |
|
| 2024/07/01 | 20 | 68.00 | 1 | 68.30 | 67.60 | 19 | 565 | 3.36% |
|
| 2024/06/28 | 0 | 0.00 | 11 | 65.16 | 64.60 | -11 | 541 | -2.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 60.20 | 59.70 | -1 | 525 | -0.19% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 59.70 | 58.70 | -1 | 519 | -0.19% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 59.50 | 58.60 | -1 | 521 | -0.19% |
|
| 2024/06/12 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 515 | 0.19% |
|
| 2024/06/04 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 520 | 0.19% |
|
| 2024/05/31 | 0 | 0.00 | 9 | 60.21 | 60.20 | -9 | 512 | -1.75% |
|
| 2024/05/29 | 0 | 0.00 | 12.8 | 54.80 | 54.40 | -12.8 | 495 | -2.58% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 494 | -0.20% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 493 | -0.20% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 55.30 | 55.10 | -0.1 | 490 | -0.02% |
|
| 2024/05/21 | 28.9 | 56.09 | 0 | 0.00 | 56.00 | 28.9 | 486 | 5.94% |
|
| 2024/05/17 | 4 | 56.70 | 0 | 0.00 | 56.80 | 4 | 485 | 0.82% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 486 | -0.21% |
|
| 2024/05/14 | 6 | 56.70 | 0 | 0.00 | 56.20 | 6 | 476 | 1.26% |
|
| 2024/05/10 | 25 | 58.88 | 0 | 0.00 | 58.70 | 25 | 448 | 5.58% |
|
| 2024/05/06 | 0 | 0.00 | 13 | 60.35 | 59.40 | -13 | 425 | -3.05% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 60.20 | 61.00 | -2 | 415 | -0.48% |
|
| 2024/04/29 | 0 | 0.00 | 17 | 60.65 | 60.80 | -17 | 407 | -4.18% |
|
| 2024/04/26 | 3 | 58.40 | 0 | 0.00 | 58.00 | 3 | 392 | 0.76% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 390 | -0.26% |
|
| 2024/04/19 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 390 | 0.51% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 384 | -0.26% |
|
| 2024/04/17 | 9 | 55.10 | 3 | 57.97 | 58.50 | 6 | 382 | 1.57% |
|
| 2024/04/15 | 1 | 57.60 | 1 | 57.30 | 57.00 | 0 | 367 | 0.00% |
|
| 2024/04/12 | 1 | 57.50 | 1 | 59.00 | 57.60 | 0 | 366 | 0.00% |
|
| 2024/04/11 | 12 | 60.90 | 6 | 62.10 | 57.80 | 6 | 359 | 1.67% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 301 | -0.33% |
|
| 2024/03/29 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 288 | 0.35% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 50.80 | 51.50 | -2 | 270 | -0.74% |
|