安國 (8054)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.0
漲跌
▲8.5
漲幅
+5.76%
成交量
24,780張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	150.00	0	0.00	147.50	1	11,412	0.01%
2024/04/12	0	0.00	2	158.00	154.50	-2	11,323	-0.02%
2024/04/11	10	162.60	7	163.00	160.50	3	11,216	0.03%
2024/04/10	1	163.00	7	164.00	161.00	-6	11,123	-0.05%
2024/04/09	6	162.67	13	163.58	162.00	-7	11,075	-0.06%
2024/04/08	15	173.10	2	174.00	168.00	13	10,851	0.12%
2024/04/03	9	175.28	8	175.63	175.00	1	10,542	0.01%
2024/04/02	14	159.07	19.1	162.08	166.00	-5.1	9,919	-0.05%
2024/04/01	8	151.19	4.1	149.07	151.00	3.9	9,424	0.04%
2024/03/29	7	151.14	12.3	151.00	146.00	-5.3	9,182	-0.06%
2024/03/28	3	141.50	1.1	131.64	143.00	1.9	8,745	0.02%
2024/03/27	0	0.00	1	128.50	130.00	-1	9,124	-0.01%
2024/03/21	2	136.00	1	137.00	135.00	1	10,147	0.01%
2024/03/20	3	134.50	1.1	135.77	135.00	2	10,190	0.02%
2024/03/19	1	135.50	2	127.50	128.50	-1	10,145	-0.01%
2024/03/18	3	133.50	4.1	128.43	133.00	-1.1	10,144	-0.01%
2024/03/15	3	125.01	3	125.52	126.50	0	10,298	0.00%
2024/03/14	7.2	129.22	2	127.50	128.00	5.2	10,414	0.05%
2024/03/13	1.1	126.74	2	123.50	122.00	-0.9	10,808	-0.01%
2024/03/12	0	0.00	2	132.75	135.00	-2	11,293	-0.02%
2024/03/11	3	133.83	2	133.50	132.50	1	11,556	0.01%
2024/03/08	1.1	131.24	2	129.00	132.00	-0.9	11,583	-0.01%
2024/03/07	4.3	137.19	0	0.00	135.00	4.3	11,597	0.04%
2024/03/06	4	157.79	0	0.00	150.00	4	11,705	0.03%
2024/03/05	2.2	173.66	2	162.50	161.00	0.2	11,756	0.00%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/02/27	0	160.00	0	0.00	160.00	0	13,424	0.00%
2024/02/23	1	163.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	0.00	6	154.00	162.00	-6	14,786	-0.04%
2024/02/21	0	0.00	1	160.00	154.00	-1	14,824	-0.01%
2024/02/19	3	186.00	0	0.00	180.50	3	14,954	0.02%
2024/02/16	10	193.90	13	195.96	200.50	-3	15,021	-0.02%
2024/02/15	13	184.42	17	179.76	182.50	-4	14,844	-0.03%
2024/02/05	1.1	184.00	1	216.00	184.00	0.1	14,450	0.00%
2024/01/31	10	162.95	10	167.90	169.00	0	14,263	0.00%
2024/01/30	7	153.57	7	153.43	154.00	0	14,035	0.00%
2024/01/29	11	143.91	8	144.81	150.00	3	13,613	0.02%
2024/01/26	4	139.00	2	141.50	141.00	2	13,170	0.02%
2024/01/25	3	146.83	1	146.50	145.50	2	13,557	0.01%
2024/01/24	8	149.63	4	149.00	149.00	4	13,746	0.03%
2024/01/23	5	147.00	3	149.17	149.00	2	13,722	0.01%
2024/01/22	6	136.50	4	138.88	145.50	2	14,168	0.01%
2024/01/19	0	0.00	1	136.00	136.00	-1	14,109	-0.01%
2024/01/17	0	0.00	2	140.50	140.00	-2	14,427	-0.01%
2024/01/16	2	138.50	0	0.00	137.00	2	14,471	0.01%
2024/01/12	0	0.00	8	132.00	130.00	-8	14,589	-0.05%
2024/01/04	16	127.84	16	126.34	126.50	0	15,202	0.00%
2024/01/03	5	132.50	1	130.50	131.00	4	15,174	0.03%
2024/01/02	3	119.00	0	0.00	128.00	3	15,144	0.02%
2023/12/28	0	0.00	2	113.00	110.00	-2	15,146	-0.01%
2023/12/27	0	0.00	7	115.29	115.00	-7	15,083	-0.05%
2023/12/26	6	118.00	1	119.00	117.00	5	15,041	0.03%
2023/12/25	5	111.20	1	110.00	116.00	4	14,967	0.03%
2023/12/22	16	105.34	24	107.85	109.00	-8	14,874	-0.05%
2023/12/21	11	98.29	10	99.97	99.20	1	14,327	0.01%
2023/12/20	1	94.70	7	94.31	94.80	-6	13,722	-0.04%
2023/12/19	1	88.60	13	92.38	92.80	-12	13,561	-0.09%
2023/12/18	6	94.08	1	94.40	92.20	5	13,367	0.04%
2023/12/15	2	92.35	0	0.00	90.40	2	13,138	0.02%
2023/12/14	4	95.78	1	99.50	95.40	3	12,994	0.02%
2023/12/13	1	100.00	2	98.85	98.00	-1	12,950	-0.01%
2023/12/12	2	98.30	10	97.01	99.50	-8	12,874	-0.06%
2023/12/11	4	100.55	1	100.00	99.60	3	12,536	0.02%
2023/12/08	22	100.74	13	100.72	99.50	9	12,269	0.07%
2023/12/07	14	97.61	1	100.50	95.30	13	11,626	0.11%
2023/12/06	3	94.47	10	96.56	97.30	-7	10,952	-0.06%
2023/12/01	4	96.60	2	98.55	96.60	2	10,075	0.02%
2023/11/30	3	96.77	2	94.75	95.20	1	9,678	0.01%
2023/11/29	9	97.40	3	95.37	94.50	6	9,357	0.06%
2023/11/28	9	88.86	9	90.98	91.30	0	8,402	0.00%
2023/11/27	0	0.00	1	82.40	83.00	-1	8,005	-0.01%
2023/11/24	2	82.85	1	81.80	81.80	1	7,748	0.01%
2023/11/21	0	0.00	3	75.20	76.50	-3	6,305	-0.05%
2023/11/20	10	73.36	5	74.80	74.80	5	5,901	0.08%
2023/11/16	0	0.00	2	71.60	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	2	68.75	69.30	-2	5,586	-0.04%
2023/11/14	3	66.50	1	64.10	65.30	2	5,489	0.04%
2023/11/10	1	59.10	0	0.00	60.00	1	5,334	0.02%
2023/11/08	0	0.00	1	58.80	59.20	-1	5,234	-0.02%
2023/11/06	9	57.92	16	58.42	59.00	-7	5,137	-0.14%
2023/11/02	4	58.73	6	56.40	58.80	-2	4,999	-0.04%
2023/11/01	2	53.20	2	54.60	54.60	0	4,381	0.00%
2023/10/31	2	54.55	2	54.50	53.60	0	4,019	0.00%
2023/10/30	7	56.31	7	56.59	57.00	0	3,724	0.00%
2023/10/27	2	52.60	2	54.10	54.10	0	2,920	0.00%
2023/10/26	0	0.00	2	47.53	49.20	-2	2,520	-0.08%
2023/10/24	0	0.00	2	40.30	40.70	-2	2,164	-0.09%
2023/10/20	6	41.66	5	41.62	40.60	1	2,030	0.05%
2023/10/19	1	42.00	1	41.30	40.60	0	1,955	0.00%
2023/10/18	1	41.40	0	0.00	38.85	1	1,815	0.06%
2023/10/17	7	43.39	4	41.73	41.80	3	1,740	0.17%
2023/10/16	1	38.95	1	40.35	41.00	0	1,383	0.00%
2023/10/05	0	0.00	2	37.90	38.65	-2	1,176	-0.17%
2023/10/03	1	36.50	0	0.00	35.55	1	1,075	0.09%
2023/09/25	1	39.00	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	37.35	1	38.15	38.20	0	1,167	0.00%
2023/09/20	0	0.00	1	37.60	37.80	-1	1,109	-0.09%
2023/09/15	1	35.30	0	0.00	37.45	1	804	0.12%
2023/09/11	0	0.00	1	34.05	34.10	-1	698	-0.14%
2023/09/07	4	34.84	3	34.93	34.55	1	703	0.14%
2023/09/06	0	0.00	1	33.95	34.00	-1	701	-0.14%
2023/09/05	1	34.00	0	0.00	33.90	1	705	0.14%
2023/08/18	0	0.00	1	31.40	31.00	-1	954	-0.10%
2023/08/02	2	33.85	3	33.00	32.90	-1	930	-0.11%
2023/08/01	0	0.00	4	34.15	34.00	-4	920	-0.43%
2023/07/28	2	34.50	0	0.00	34.55	2	908	0.22%
2023/07/27	0	0.00	5	34.91	34.55	-5	903	-0.55%
2023/07/26	4	34.33	5	34.05	34.05	-1	902	-0.11%
2023/07/24	9	34.95	0	0.00	34.60	9	889	1.01%
2023/07/20	2	36.90	3	37.13	36.80	-1	877	-0.11%
2023/07/18	0	0.00	1	36.35	35.60	-1	837	-0.12%
2023/07/12	0	0.00	2	36.35	35.60	-2	804	-0.25%
2023/07/11	0	0.00	1	37.20	36.95	-1	794	-0.13%
2023/07/07	5	36.35	0	0.00	37.00	5	756	0.66%
2023/07/04	3	37.47	2	38.00	37.30	1	710	0.14%
2023/07/03	0	0.00	1	34.70	34.85	-1	582	-0.17%
2023/06/29	0	0.00	1	34.45	34.75	-1	580	-0.17%
2023/06/28	0	0.00	1	34.25	34.05	-1	577	-0.17%
2023/06/27	0	0.00	1	34.50	33.85	-1	582	-0.17%
2023/06/21	0	0.00	1	34.70	34.55	-1	597	-0.17%
2023/06/19	1	35.85	0	0.00	35.50	1	601	0.17%
2023/06/16	2	34.85	1	34.35	34.25	1	593	0.17%
2023/06/05	0	0.00	2	36.00	36.05	-2	585	-0.34%
2023/06/01	0	0.00	2	35.68	35.65	-2	566	-0.35%
2023/05/30	4	36.00	1	36.10	35.95	3	532	0.56%
2023/05/29	0	0.00	10	33.25	34.50	-10	415	-2.41%
2023/05/16	1	31.00	3	31.00	31.00	-2	459	-0.44%
2023/04/25	12	31.53	0	0.00	31.25	12	555	2.16%
2023/04/24	0	0.00	12	32.00	32.25	-12	551	-2.18%
2023/04/21	1	32.30	0	0.00	32.25	1	550	0.18%
2023/04/19	1	33.90	0	0.00	33.90	1	544	0.18%
2023/04/18	5	34.50	0	0.00	34.35	5	543	0.92%
2023/04/13	5	34.50	1	34.75	34.55	4	548	0.73%
2023/04/11	0	0.00	10	34.60	34.75	-10	544	-1.84%
2023/03/29	5	33.90	0	0.00	33.85	5	531	0.94%
2023/03/28	5	34.50	0	0.00	34.20	5	531	0.94%
2023/03/24	1	36.00	0	0.00	35.55	1	526	0.19%
2023/03/22	1	34.95	0	0.00	34.80	1	504	0.20%
2023/03/21	0	0.00	5	35.00	34.80	-5	500	-1.00%
2023/03/20	0	0.00	3	34.90	34.85	-3	495	-0.61%
2023/03/17	0	0.00	2	35.10	35.15	-2	491	-0.41%
2023/03/16	5	34.50	0	0.00	34.00	5	479	1.04%
2023/03/15	5	34.50	2	34.80	34.45	3	474	0.63%
2023/03/14	0	0.00	2	33.30	33.30	-2	491	-0.41%
2023/03/13	5	32.86	0	0.00	33.25	5	492	1.01%
2023/03/07	1	35.50	0	0.00	35.20	1	468	0.21%
2023/02/23	1	35.15	2	34.90	35.05	-1	454	-0.22%
2023/02/21	2	35.60	2	36.15	35.20	0	448	0.00%
2023/02/20	0	0.00	5	35.11	35.00	-5	421	-1.18%
2023/02/14	0	0.00	33	34.61	34.20	-33	431	-7.65%
2023/02/13	0	0.00	5	33.50	33.65	-5	429	-1.16%
2023/02/10	3	34.02	0	0.00	33.70	3	434	0.69%
2023/02/09	3	34.53	1	34.75	34.55	2	435	0.46%
2023/02/08	30	35.62	11	33.80	35.40	19	424	4.47%
2023/02/06	13	34.02	10	34.50	33.55	3	408	0.73%
2023/02/03	4	34.04	0	0.00	33.85	4	407	0.98%
2023/01/31	0	0.00	0.7	32.00	32.10	-0.7	404	-0.17%
2023/01/30	0	0.00	0.3	32.00	31.65	-0.3	406	-0.08%
2023/01/17	0	0.00	0	31.55	30.85	0	406	0.00%
2023/01/09	0	0.00	0.6	32.00	31.80	-0.6	430	-0.15%
2023/01/05	0	0.00	0.4	32.00	31.00	-0.4	444	-0.08%
2023/01/04	1	31.70	0	32.30	31.45	1	447	0.22%
2023/01/03	0	0.00	0.7	31.05	31.25	-0.7	448	-0.16%
2022/12/30	0	0.00	0	31.00	30.00	0	451	-0.01%
2022/12/29	0	0.00	0	31.00	30.25	0	512	0.00%
2022/12/28	1	30.70	0.3	31.00	30.30	0.7	520	0.14%
2022/12/23	2	30.70	2	31.10	31.05	0	546	0.00%
2022/12/20	0	0.00	0.3	31.19	30.75	-0.3	564	-0.06%
2022/12/19	1	31.80	0.2	32.24	31.75	0.8	573	0.15%
2022/12/16	0	0.00	0.5	33.00	32.35	-0.5	578	-0.09%
2022/12/15	1	33.25	0	0.00	33.20	1	575	0.17%
2022/12/14	0	0.00	1	33.50	33.25	-1	577	-0.17%
2022/12/09	1	33.70	0	0.00	33.35	1	583	0.17%
2022/12/07	2	33.90	3	33.58	33.45	-1	582	-0.17%
2022/12/06	3	35.67	1	35.80	34.50	2	586	0.34%
2022/12/02	0	0.00	1	34.90	34.60	-1	558	-0.18%
2022/12/01	2	34.00	0	0.00	34.10	2	553	0.36%
2022/11/30	0	0.00	1	33.50	33.40	-1	553	-0.18%
2022/11/23	1	33.00	0	0.00	32.90	1	562	0.18%
2022/11/21	1	34.00	0	0.00	33.90	1	582	0.17%
2022/11/18	1	34.00	0	0.00	33.70	1	592	0.17%
2022/11/16	0	0.00	1	34.50	34.20	-1	645	-0.15%
2022/11/15	0	0.00	1	33.70	33.80	-1	644	-0.16%
2022/11/14	1	32.50	0	0.00	32.60	1	650	0.15%
2022/11/09	0	0.00	6	33.48	33.50	-6	666	-0.90%
2022/11/08	5	32.82	2	33.75	32.55	3	698	0.43%
2022/11/04	2	32.80	0	0.00	33.30	2	712	0.28%
2022/11/02	0	0.00	2	32.50	32.90	-2	711	-0.28%
2022/11/01	0	0.00	2	32.00	32.10	-2	716	-0.28%
2022/10/24	0	0.00	1	31.25	30.60	-1	715	-0.14%
2022/10/21	1	30.35	2	30.50	30.25	-1	717	-0.14%
2022/10/20	1	30.85	4	30.61	30.85	-3	717	-0.42%
2022/10/19	1	31.35	0	0.00	31.35	1	723	0.14%
2022/10/18	1	31.40	0	0.00	31.85	1	722	0.14%
2022/10/17	3	30.13	0	0.00	31.60	3	735	0.41%
2022/10/04	0	0.00	2	33.90	33.85	-2	781	-0.26%
2022/10/03	0	0.00	1	33.50	33.35	-1	780	-0.13%
2022/09/30	1	29.70	0	0.00	31.60	1	781	0.13%
2022/09/29	1	30.85	0	0.00	30.70	1	801	0.12%
2022/09/28	1	30.50	0	0.00	30.10	1	846	0.12%
2022/09/21	0	0.00	10	34.85	35.15	-10	870	-1.15%
2022/08/29	0	0.00	2	37.75	38.15	-2	941	-0.21%
2022/08/23	0	0.00	5	38.77	39.15	-5	895	-0.56%
2022/08/22	0	0.00	1	39.40	39.25	-1	906	-0.11%
2022/08/19	7	40.53	5	40.40	40.25	2	903	0.22%
2022/08/18	0	0.00	2	39.78	39.80	-2	893	-0.22%
2022/08/17	2	39.35	0	0.00	39.45	2	888	0.23%
2022/08/16	1	39.60	2	39.45	39.35	-1	893	-0.11%
2022/08/15	1	40.10	0	0.00	40.20	1	887	0.11%
2022/08/12	6	38.77	0	0.00	39.00	6	858	0.70%
2022/08/01	0	0.00	4	37.18	37.20	-4	950	-0.42%
2022/07/29	0	0.00	1	37.80	37.80	-1	955	-0.10%
2022/07/28	5	37.85	5	37.50	37.25	0	973	0.00%
2022/07/27	5	37.70	0	0.00	38.00	5	984	0.51%
2022/07/26	1	37.00	0	0.00	37.10	1	984	0.10%
2022/07/12	2	33.30	0	0.00	32.90	2	986	0.20%
2022/07/11	0	0.00	10	35.20	35.00	-10	1,008	-0.99%
2022/07/06	0	0.00	5	34.93	34.80	-5	1,026	-0.49%
2022/07/04	0	0.00	1	32.15	31.90	-1	1,029	-0.10%
2022/07/01	1	31.55	1	34.45	31.65	0	1,086	0.00%
2022/06/30	3	34.73	1	35.25	34.00	2	1,106	0.18%
2022/06/29	1	35.80	2	36.15	36.20	-1	1,173	-0.09%
2022/06/28	1	37.00	2	36.65	36.70	-1	1,264	-0.08%
2022/06/24	4	36.49	0	0.00	36.15	4	1,934	0.21%
2022/06/23	1	36.05	1	35.65	35.95	0	1,981	0.00%
2022/06/22	3	36.68	0	0.00	36.10	3	2,188	0.14%
2022/06/01	0	0.00	1	48.20	47.55	-1	3,131	-0.03%
2022/04/27	2	45.40	0	0.00	46.20	2	3,959	0.05%
2022/04/26	1	49.10	0	0.00	48.20	1	3,939	0.03%
2022/04/25	3	48.80	0	0.00	48.50	3	3,939	0.08%
2022/04/22	5	51.00	0	0.00	51.00	5	3,936	0.13%
2022/04/11	2	54.80	0	0.00	54.20	2	3,963	0.05%
2022/04/08	1	57.70	0	0.00	57.80	1	3,938	0.03%
2022/03/31	1	62.60	3	62.67	61.30	-2	3,798	-0.05%
2022/03/30	3	64.57	3	64.83	63.80	0	3,756	0.00%
2022/03/29	4	61.80	3	62.20	61.70	1	3,289	0.03%
2022/03/25	1	59.80	0	0.00	58.80	1	3,089	0.03%
2022/03/23	0	0.00	3	60.50	60.50	-3	2,612	-0.11%
2022/03/15	1	54.40	0	0.00	53.60	1	2,690	0.04%
2022/03/11	0	0.00	1	58.40	58.60	-1	2,915	-0.03%
2022/03/08	1	59.00	6	56.12	55.20	-5	3,291	-0.15%
2022/03/04	3	60.23	3	60.97	60.90	0	3,416	0.00%
2022/02/25	0	0.00	1	51.50	52.10	-1	3,634	-0.03%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/17	1	58.60	0	0.00	57.50	1	4,658	0.02%
2022/02/15	0	0.00	4	55.50	54.40	-4	4,684	-0.09%
2022/02/14	5	54.60	2	54.70	53.90	3	4,723	0.06%
2022/02/11	2	56.25	0	0.00	57.00	2	4,764	0.04%
2022/02/10	0	0.00	1	53.90	54.80	-1	4,710	-0.02%
2022/02/09	0	0.00	1	54.30	55.10	-1	4,715	-0.02%
2022/01/13	0	0.00	1	51.70	52.10	-1	5,623	-0.02%
2022/01/05	2	57.75	0	0.00	57.40	2	5,660	0.04%
2022/01/04	1.6	59.53	0	0.00	59.40	1.6	5,652	0.03%
2022/01/03	10	60.70	0	0.00	60.50	10	5,697	0.18%
2021/12/28	0	0.00	1	61.70	61.80	-1	5,823	-0.02%
2021/12/24	1	62.10	1	62.40	61.70	0	5,847	0.00%
2021/12/20	0.2	59.80	0	0.00	59.60	0.2	5,840	0.00%
2021/12/16	1	63.40	0	0.00	63.10	1	5,848	0.02%
2021/12/09	1	65.90	1	65.60	64.40	0	5,774	0.00%
2021/12/07	2	69.35	3	68.03	66.60	-1	5,701	-0.02%
2021/12/06	2	67.00	3	68.53	69.40	-1	5,573	-0.02%
2021/12/03	10	66.60	3	66.20	67.80	7	5,435	0.13%
2021/12/02	15	65.34	0	0.00	63.30	15	5,340	0.28%
2021/12/01	1	66.20	4	66.83	65.60	-3	5,317	-0.06%
2021/11/29	3	60.60	3	62.83	62.00	0	5,734	0.00%
2021/11/26	16	66.79	16	66.03	63.60	0	5,800	0.00%
2021/11/25	6	66.75	3	67.40	66.70	3	5,570	0.05%
2021/11/24	2	64.80	3	64.10	64.50	-1	5,377	-0.02%
2021/11/23	1	66.10	1	65.80	62.40	0	5,331	0.00%
2021/11/18	3	66.40	3	65.50	64.30	0	5,102	0.00%
2021/11/17	3	67.93	3	65.57	64.30	0	4,868	0.00%
2021/11/15	0	0.00	2	59.40	60.80	-2	4,524	-0.04%
2021/11/12	1	56.90	0	0.00	55.30	1	4,494	0.02%
2021/11/10	1	53.40	1	54.40	55.30	0	4,438	0.00%
2021/11/03	0	0.00	0.1	53.80	53.60	-0.1	4,832	0.00%
2021/11/02	1	58.50	3	57.80	55.70	-2	4,937	-0.04%
2021/11/01	6	56.17	23	57.04	55.50	-17	5,222	-0.33%
2021/10/29	5	57.40	0	0.00	56.50	5	5,386	0.09%
2021/10/27	0.1	48.00	0	0.00	48.00	0.1	5,190	0.00%
2021/10/26	1	49.75	1	47.90	47.65	0	5,329	0.00%
2021/10/22	0	0.00	1	48.20	48.20	-1	5,642	-0.02%
2021/10/21	2	47.58	0	0.00	46.45	2	5,788	0.03%
2021/10/19	0	0.00	10	45.40	46.00	-10	6,222	-0.16%
2021/10/12	0	0.00	1	44.80	44.90	-1	7,597	-0.01%
2021/10/07	10	44.65	0	0.00	45.00	10	8,182	0.12%
2021/09/30	0	0.00	1	46.50	46.20	-1	8,612	-0.01%
2021/09/29	5	47.00	0	0.00	45.45	5	8,664	0.06%
2021/09/23	0	0.00	1	49.55	49.20	-1	8,910	-0.01%
2021/09/16	0	0.00	1	50.10	50.10	-1	8,908	-0.01%
2021/09/15	0	0.00	16	50.16	49.80	-16	8,890	-0.18%
2021/09/08	11	51.00	2	52.35	50.90	9	8,902	0.10%
2021/09/07	2	51.20	0	0.00	51.30	2	8,905	0.02%
2021/09/06	0	0.00	5	56.50	54.40	-5	8,885	-0.06%
2021/09/03	57	56.58	33	56.36	58.80	24	8,955	0.27%
2021/09/02	5	58.20	25	57.88	56.70	-20	8,765	-0.23%
2021/08/31	6	49.80	6	51.10	51.00	0	8,261	0.00%
2021/08/16	0	0.00	1	44.20	46.20	-1	8,601	-0.01%
2021/08/11	0	0.00	4	47.91	47.00	-4	8,503	-0.05%
2021/08/10	20	51.00	0	0.00	50.90	20	8,369	0.24%
2021/08/06	2	59.35	1	59.00	59.30	1	8,188	0.01%
2021/08/05	3	65.27	2	65.50	62.60	1	8,068	0.01%
2021/08/03	0	0.00	2	56.20	56.20	-2	7,466	-0.03%
2021/08/02	5	58.00	5	57.00	55.90	0	7,416	0.00%
2021/07/30	0	0.00	2	56.90	56.90	-2	7,364	-0.03%
2021/07/29	0	0.00	7	54.79	57.30	-7	7,241	-0.10%
2021/07/27	6.2	71.82	0	0.00	67.20	6.2	6,976	0.09%
2021/07/26	0	0.00	11	70.63	71.00	-11	6,841	-0.16%
2021/07/23	0	0.00	1	70.00	67.10	-1	6,671	-0.01%
2021/07/22	23	68.11	3	68.70	68.30	20	6,416	0.31%
2021/07/21	0	0.00	1	67.10	67.10	-1	5,910	-0.02%
2021/07/20	1	59.70	0	0.00	61.00	1	5,671	0.02%
2021/07/19	7	57.29	6	56.33	55.50	1	5,649	0.02%
2021/07/16	3	55.17	5	54.74	54.30	-2	5,529	-0.04%
2021/07/15	42	53.91	42	53.55	53.90	0	5,361	0.00%
2021/07/14	3	54.53	6	52.20	52.20	-3	5,143	-0.06%
2021/07/12	0	0.00	8	50.23	52.70	-8	4,845	-0.17%
2021/07/09	6	48.80	0	0.00	47.95	6	4,729	0.13%
2021/07/08	0	0.00	1	48.50	48.00	-1	4,750	-0.02%
2021/07/07	1	44.30	1	44.90	45.20	0	4,666	0.00%
2021/07/06	1	44.50	0	0.00	44.45	1	4,812	0.02%
2021/07/05	1	47.15	0	0.00	46.90	1	5,200	0.02%
2021/06/21	2	44.15	0	0.00	44.10	2	4,953	0.04%
2021/06/18	0	0.00	5	48.20	46.75	-5	4,934	-0.10%
2021/06/16	0	0.00	5	48.15	45.75	-5	6,234	-0.08%
2021/06/03	5	46.90	0	0.00	46.60	5	6,774	0.07%
2021/06/02	1	47.00	0	0.00	46.90	1	6,755	0.01%
2021/06/01	0	0.00	4	49.03	49.05	-4	6,541	-0.06%
2021/05/25	0	0.00	1	44.60	42.15	-1	6,517	-0.02%
2021/05/17	0	0.00	13	34.10	34.00	-13	7,102	-0.18%
2021/05/13	10	36.60	10	35.80	38.40	0	7,178	0.00%
2021/05/11	1	40.25	0	0.00	40.80	1	7,220	0.01%
2021/05/07	0	0.00	1	45.30	45.50	-1	7,554	-0.01%
2021/05/04	1	39.60	0	0.00	42.05	1	7,654	0.01%
2021/05/03	2	45.00	0	0.00	44.00	2	7,610	0.03%
2021/04/29	10	48.78	0	0.00	48.20	10	7,567	0.13%
2021/04/27	3	50.50	3	50.43	49.85	0	7,544	0.00%
2021/04/23	0	0.00	6	45.48	49.35	-6	7,619	-0.08%
2021/04/22	1	45.45	4	47.25	44.90	-3	7,568	-0.04%
2021/04/20	0	0.00	8	49.80	50.10	-8	7,454	-0.11%
2021/04/19	6	48.33	0	0.00	47.60	6	7,404	0.08%
2021/04/16	0	0.00	27	53.36	52.00	-27	7,345	-0.37%
2021/04/15	27	51.39	5	52.76	52.60	22	7,296	0.30%
2021/04/13	5	53.50	0	0.00	52.50	5	7,351	0.07%
2021/04/12	0	0.00	2	57.00	52.50	-2	7,354	-0.03%
2021/04/09	5	64.34	16	60.67	57.70	-11	7,176	-0.15%
2021/03/22	23	53.91	5	56.18	51.40	18	6,550	0.27%
2021/03/19	5	54.40	9	53.30	55.80	-4	5,856	-0.07%
2021/03/18	7	50.64	10	51.90	50.80	-3	5,182	-0.06%
2021/03/16	3	46.25	0	0.00	46.25	3	4,640	0.06%
2021/03/12	10	40.00	8	39.34	38.25	2	4,582	0.04%
2021/03/11	15	39.23	0	0.00	37.55	15	4,481	0.33%
2021/03/10	3	38.80	3	38.95	38.95	0	4,375	0.00%
2021/03/08	0	0.00	3	34.90	35.70	-3	4,301	-0.07%
2021/03/05	3	38.65	0	0.00	37.95	3	4,302	0.07%
2021/03/04	2	38.50	2	38.00	38.00	0	4,292	0.00%
2021/03/02	0	0.00	2	38.75	38.90	-2	4,236	-0.05%
2021/02/26	2	39.50	1	39.50	39.50	1	4,105	0.02%
2021/02/24	2	37.50	1	36.20	36.20	1	3,985	0.03%
2021/02/23	4	36.76	0	0.00	37.35	4	3,933	0.10%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	2	29.50	0	0.00	30.60	2	3,469	0.06%
2021/02/17	1	26.05	1	26.15	27.85	0	3,337	0.00%
2021/02/05	1	25.65	11	25.25	25.35	-10	3,162	-0.32%
2021/02/04	10	24.95	10	24.50	25.20	0	3,058	0.00%
2021/02/03	0	0.00	32	24.29	24.65	-32	2,966	-1.08%
2021/02/02	0	0.00	12	24.15	24.00	-12	2,903	-0.41%
2021/02/01	29	26.51	0	0.00	24.40	29	2,775	1.05%
2021/01/29	25	26.73	2	26.95	26.90	23	2,582	0.89%
2021/01/27	0	0.00	14	24.38	25.10	-14	2,225	-0.63%
2021/01/20	2	23.15	0	0.00	22.00	2	2,014	0.10%
2021/01/11	0	0.00	2	20.85	21.35	-2	1,616	-0.12%
2021/01/08	0	0.00	3	21.80	21.00	-3	1,610	-0.19%
2021/01/06	11	24.12	0	0.00	22.30	11	1,564	0.70%
2021/01/05	5	23.55	6	23.38	23.55	-1	1,341	-0.07%
2020/12/31	2	21.50	0	0.00	21.10	2	1,499	0.13%
2020/12/28	2	22.00	0	0.00	21.90	2	1,544	0.13%
2020/12/25	0	0.00	1	21.75	21.75	-1	1,510	-0.07%
2020/12/23	0	0.00	10	19.90	20.00	-10	1,470	-0.68%
2020/12/09	0	0.00	1	22.00	22.25	-1	1,331	-0.08%
2020/12/08	0	0.00	1	20.95	21.20	-1	1,276	-0.08%
2020/09/28	0	0.00	1	17.95	17.85	-1	1,646	-0.06%
2020/09/14	0	0.00	1	18.15	18.30	-1	1,824	-0.05%
2020/08/10	1	18.70	1	18.75	18.25	0	1,625	0.00%
2020/08/06	0	0.00	1	19.25	19.05	-1	1,603	-0.06%
2020/07/28	0	0.00	10	17.47	17.45	-10	1,507	-0.66%
2020/07/24	1	20.70	0	0.00	20.10	1	1,454	0.07%
2020/07/23	15	19.93	1	20.45	20.70	14	1,393	1.00%
2020/07/22	5	18.90	0	0.00	18.85	5	1,321	0.38%
2020/07/15	0	0.00	8	21.28	21.10	-8	1,066	-0.75%
2020/07/14	3	22.93	1	23.70	22.30	2	1,014	0.20%
2020/07/13	3	22.18	0	0.00	22.90	3	873	0.34%
2020/07/10	6	20.95	0	0.00	20.85	6	780	0.77%
2020/07/09	2	20.75	0	0.00	20.75	2	691	0.29%
2020/07/03	0	0.00	1	18.60	18.80	-1	548	-0.18%
2020/06/24	1	18.20	1	18.30	17.85	0	432	0.00%
2020/06/23	1	17.10	1	17.40	17.40	0	356	0.00%
2020/04/10	1	11.15	0	0.00	11.25	1	263	0.38%
2020/04/08	0	0.00	1	11.15	11.45	-1	260	-0.38%
2020/04/01	1	10.45	0	0.00	10.60	1	251	0.40%
2020/03/30	1	10.35	0	0.00	10.50	1	250	0.40%
2020/03/18	1	11.05	0	0.00	11.10	1	227	0.44%
2020/03/09	1	13.50	0	0.00	13.45	1	199	0.50%
2020/01/06	1	14.10	0	0.00	14.10	1	128	0.78%
2019/11/05	0	0.00	12	14.60	14.60	-12	143	-8.34%
2019/11/01	0	0.00	2	14.55	14.55	-2	143	-1.39%
2019/10/30	0	0.00	3	14.60	14.55	-3	144	-2.07%
2019/10/04	0	0.00	8	14.88	14.90	-8	182	-4.39%
2019/09/26	0	0.00	10	15.05	15.05	-10	173	-5.78%
2019/09/09	10	14.90	0	0.00	14.80	10	164	6.09%
2019/08/29	0	0.00	6	14.35	14.40	-6	153	-3.92%
2019/08/22	0	0.00	10	14.50	14.55	-10	154	-6.49%
2019/08/08	1	14.60	0	0.00	14.65	1	164	0.61%
2019/07/29	1	15.40	0	0.00	15.40	1	211	0.47%
2019/07/17	10	15.33	0	0.00	15.40	10	198	5.04%
2019/05/15	5	16.40	0	0.00	16.40	5	361	1.38%
2019/04/23	0	0.00	3	18.00	18.00	-3	305	-0.98%
2019/04/16	0	0.00	10	18.15	18.15	-10	280	-3.56%
2019/03/29	0	0.00	7	18.10	18.00	-7	251	-2.78%
2019/03/25	0	0.00	1	18.40	18.50	-1	239	-0.42%
2019/03/22	1	18.50	0	0.00	18.60	1	233	0.43%
2019/03/21	0	0.00	9	17.80	17.95	-9	204	-4.40%
2019/03/13	0	0.00	8	17.90	17.90	-8	176	-4.54%
2019/03/11	0	0.00	1	17.65	17.65	-1	166	-0.60%
2019/03/06	3	17.65	0	0.00	17.80	3	166	1.80%
2019/02/21	0	0.00	6	17.95	17.95	-6	142	-4.22%
2018/11/14	10	16.60	0	0.00	16.55	10	114	8.76%
2018/11/07	5	16.45	0	0.00	16.50	5	114	4.38%
2018/11/01	4	16.50	0	0.00	16.85	4	117	3.39%
2018/10/12	7	16.60	0	0.00	17.00	7	133	5.23%
2018/08/08	3	18.25	0	0.00	18.25	3	233	1.29%
2018/07/27	5	17.95	0	0.00	18.00	5	236	2.11%
2018/05/25	10	20.35	0	0.00	20.35	10	235	4.25%
2018/05/21	9	19.20	9	19.36	19.30	0	173	0.00%
2018/04/19	5	18.70	0	0.00	18.80	5	274	1.82%
2018/03/29	5	18.90	0	0.00	18.95	5	440	1.13%
2018/03/26	2	18.95	0	0.00	19.00	2	436	0.46%
2018/03/23	1	18.90	0	0.00	19.05	1	436	0.23%
2018/02/07	5	18.81	0	0.00	18.85	5	554	0.90%