加高 (8182)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
118張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	33.90	34.00	-8	742	-1.08%
2024/04/16	0	0.00	1	33.80	33.85	-1	744	-0.13%
2024/04/09	0	0.00	1	37.00	37.05	-1	738	-0.14%
2024/03/22	0	0.00	2	34.75	34.80	-2	707	-0.28%
2024/03/15	1	34.70	0	0.00	34.65	1	713	0.14%
2024/03/01	11	37.08	0	0.00	37.30	11	658	1.67%
2024/02/27	20	39.58	20	38.00	38.05	0	631	0.00%
2024/02/26	20	39.66	20	40.02	40.60	0	591	0.00%
2024/01/09	0	0.00	1	32.15	32.10	-1	86	-1.15%
2024/01/05	1	32.85	0	0.00	33.00	1	88	1.12%
2023/12/27	0	0.00	20	32.31	32.65	-20	84	-23.65%
2023/12/22	5	32.50	0	0.00	32.10	5	83	5.97%
2023/12/18	15	33.05	0	0.00	32.75	15	78	19.11%
2023/12/12	0	0.00	1	33.70	33.30	-1	74	-1.34%
2023/12/11	0	0.00	3	33.27	33.00	-3	64	-4.62%
2023/11/01	0	0.00	2	31.00	30.95	-2	52	-3.78%
2023/07/19	0	0.00	1	29.95	29.85	-1	60	-1.65%
2023/06/13	1	30.60	0	0.00	30.70	1	80	1.25%
2023/05/30	1	30.60	0	0.00	30.50	1	93	1.07%
2023/05/18	1	29.70	0	0.00	30.55	1	145	0.69%
2023/05/05	1	30.30	0	0.00	30.25	1	144	0.69%
2023/03/31	0	0.00	1	31.95	31.90	-1	137	-0.73%
2023/02/21	2	35.28	0	0.00	35.00	2	102	1.95%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2022/11/23	0	0.00	5	32.04	31.90	-5	80	-6.19%
2022/11/18	0	0.00	5	32.32	32.30	-5	84	-5.93%
2022/10/13	0	0.00	6	28.48	28.30	-6	94	-6.34%
2022/09/26	1	31.85	0	0.00	33.25	1	103	0.97%
2022/08/26	2	37.65	0	0.00	37.80	2	128	1.56%
2022/08/18	0	0.00	1	37.50	37.45	-1	125	-0.80%
2022/08/03	1	35.65	0	0.00	35.95	1	124	0.80%
2022/07/21	1	36.45	0	0.00	37.05	1	131	0.76%
2022/07/20	2	36.43	0	0.00	36.70	2	132	1.51%
2022/07/14	1	36.50	0	0.00	37.25	1	132	0.76%
2022/07/11	0	0.00	9	38.26	38.10	-9	129	-6.97%
2022/07/08	0	0.00	1	39.95	40.00	-1	126	-0.79%
2022/05/23	0	0.00	1	43.80	43.80	-1	189	-0.53%
2022/05/13	1	40.30	1	40.90	42.20	0	205	0.00%
2022/04/29	8	43.35	0	0.00	43.05	8	235	3.40%
2022/04/27	2	41.30	1	41.85	41.85	1	250	0.40%
2022/04/26	1	43.15	15	42.95	43.35	-14	250	-5.59%
2022/02/24	3	48.53	0	0.00	47.85	3	1,731	0.17%
2022/02/15	2	50.00	2	49.10	49.10	0	2,747	0.00%
2021/12/27	1	55.30	0	0.00	55.00	1	2,796	0.04%
2021/12/21	0	0.00	1	56.00	55.50	-1	2,808	-0.04%
2021/12/15	0	0.00	30	56.27	56.70	-30	2,752	-1.09%
2021/12/14	1	55.80	0	0.00	55.40	1	2,735	0.04%
2021/12/10	1	58.50	0	0.00	58.90	1	2,637	0.04%
2021/12/09	30	59.60	0	0.00	58.10	30	2,655	1.13%
2021/12/03	1	56.60	0	0.00	57.00	1	2,243	0.04%
2021/12/02	7	58.41	4	58.65	56.80	3	2,244	0.13%
2021/11/30	7	57.93	1	57.90	57.20	6	2,148	0.28%
2021/11/29	2	55.60	0	0.00	58.20	2	2,120	0.09%
2021/11/26	2	55.90	0	0.00	56.20	2	2,083	0.10%
2021/11/22	7	61.47	3	60.60	60.60	4	2,093	0.19%
2021/11/19	4	59.88	4	59.95	60.50	0	2,026	0.00%
2021/11/18	3	63.37	17	62.36	60.00	-14	1,952	-0.72%
2021/11/17	2	58.75	0	0.00	60.90	2	1,666	0.12%
2021/11/16	1	53.30	1	53.90	55.40	0	1,463	0.00%
2021/11/12	0	0.00	2	51.35	52.00	-2	1,265	-0.16%
2021/11/11	1	49.80	1	50.00	49.35	0	1,202	0.00%
2021/10/19	5	41.99	3	42.70	42.70	2	1,602	0.12%
2021/10/15	2	41.80	0	0.00	41.50	2	1,668	0.12%
2021/10/13	3	40.30	7	41.01	40.40	-4	1,774	-0.23%
2021/10/07	1	43.30	0	0.00	43.75	1	1,910	0.05%
2021/10/05	1	43.90	0	0.00	43.95	1	2,084	0.05%
2021/09/29	1	46.85	0	0.00	46.55	1	2,223	0.04%
2021/09/24	0	0.00	1	48.30	48.50	-1	2,440	-0.04%
2021/09/22	1	46.70	0	0.00	46.70	1	2,636	0.04%
2021/08/31	0	0.00	1	50.50	51.50	-1	4,566	-0.02%
2021/08/30	0	0.00	7	49.41	50.10	-7	4,519	-0.15%
2021/08/27	2	47.30	1	47.95	48.00	1	4,460	0.02%
2021/08/26	2	47.10	2	46.45	46.45	0	4,513	0.00%
2021/08/25	0	0.00	1	47.60	46.90	-1	4,547	-0.02%
2021/08/24	5	46.50	0	0.00	46.50	5	4,660	0.11%
2021/08/18	0	0.00	2	43.98	45.40	-2	4,791	-0.04%
2021/08/16	1	44.80	0	0.00	44.60	1	4,751	0.02%
2021/08/13	7	46.29	7	46.60	46.75	0	4,730	0.00%
2021/08/12	0	0.00	3	46.80	47.65	-3	4,706	-0.06%
2021/08/11	8	46.93	0	0.00	45.00	8	4,673	0.17%
2021/08/10	3	48.08	3	49.27	49.20	0	4,626	0.00%
2021/08/09	2	49.03	0	0.00	48.75	2	4,604	0.04%
2021/08/06	3	51.63	0	0.00	51.10	3	4,583	0.07%
2021/08/03	1	52.80	4	51.55	53.30	-3	4,479	-0.07%
2021/07/28	1	46.90	0	0.00	46.90	1	4,322	0.02%
2021/07/27	1	49.60	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	5	51.00	51.10	-5	4,416	-0.11%
2021/07/23	0	0.00	1	50.60	49.50	-1	4,615	-0.02%
2021/07/22	2	50.50	0	0.00	49.20	2	4,692	0.04%
2021/07/21	1	50.70	1	49.50	48.95	0	4,704	0.00%
2021/07/20	3	49.70	1	48.90	48.90	2	4,675	0.04%
2021/07/19	2	53.15	1	53.40	52.00	1	4,654	0.02%
2021/07/16	2	49.90	3	50.97	52.30	-1	4,610	-0.02%
2021/07/14	1	48.60	0	0.00	47.70	1	4,537	0.02%
2021/07/13	4	52.05	1	54.50	50.20	3	4,505	0.07%
2021/07/09	0	0.00	1	53.30	53.20	-1	4,342	-0.02%
2021/07/07	0	0.00	1	52.70	52.20	-1	4,321	-0.02%
2021/07/06	4	53.13	0	0.00	52.50	4	4,303	0.09%
2021/07/05	1	54.10	1	53.20	54.90	0	4,279	0.00%
2021/06/30	1	53.40	0	0.00	52.60	1	4,134	0.02%
2021/06/29	2	54.60	0	0.00	54.20	2	4,241	0.05%
2021/06/28	18	56.54	8	57.44	56.00	10	4,420	0.23%
2021/06/25	2	52.55	6	53.62	53.90	-4	4,195	-0.10%
2021/06/24	2	47.80	2	50.50	49.00	0	3,921	0.00%
2021/06/16	11	41.76	11	41.45	41.45	0	2,967	0.00%
2021/06/15	0	0.00	1	40.05	42.10	-1	2,908	-0.03%
2021/06/11	0	0.00	5	40.14	38.30	-5	2,772	-0.18%
2021/06/10	1	38.05	1	38.65	38.25	0	2,623	0.00%
2021/06/09	2	39.28	2	39.05	38.25	0	2,619	0.00%
2021/06/08	2	37.63	4	38.26	39.00	-2	2,586	-0.08%
2021/06/04	0	0.00	4	37.80	37.55	-4	2,547	-0.16%
2021/06/01	2	39.50	1	39.45	39.20	1	2,435	0.04%
2021/05/21	3	31.23	0	0.00	31.40	3	2,181	0.14%
2021/05/20	5	30.90	0	0.00	30.85	5	2,194	0.23%
2021/05/18	2	29.55	2	30.60	31.35	0	2,208	0.00%
2021/05/17	0	0.00	13	28.19	29.00	-13	2,210	-0.59%
2021/05/14	0	0.00	1	31.85	30.60	-1	2,194	-0.05%
2021/05/13	1	30.45	0	0.00	30.90	1	2,176	0.05%
2021/05/05	1	34.00	0	0.00	33.85	1	2,105	0.05%
2021/05/04	7	34.70	2	34.23	34.00	5	2,097	0.24%
2021/05/03	5	37.61	0	0.00	36.70	5	2,042	0.24%
2021/04/27	0	0.00	12	36.65	36.80	-12	1,640	-0.73%
2021/04/26	1	35.75	0	0.00	35.65	1	1,601	0.06%
2021/04/22	7	35.24	1	34.10	34.10	6	1,584	0.38%
2021/04/21	5	36.10	1	36.10	36.10	4	1,558	0.26%
2021/04/20	1	36.10	11	36.35	36.30	-10	1,579	-0.63%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/04/14	3	34.00	10	33.93	34.60	-7	1,591	-0.44%
2021/04/09	1	35.80	0	0.00	35.80	1	1,523	0.07%
2021/04/08	0	0.00	1	36.20	36.60	-1	1,504	-0.07%
2021/04/07	7	36.35	2	36.65	36.35	5	1,488	0.34%
2021/04/06	2	37.25	2	37.13	36.65	0	1,532	0.00%
2021/04/01	4	37.89	5	37.68	38.25	-1	1,497	-0.07%
2021/03/31	2	36.93	10	36.72	37.25	-8	1,303	-0.61%
2021/03/30	0	0.00	6	33.13	33.90	-6	1,014	-0.59%
2021/03/25	4	31.50	0	0.00	31.35	4	959	0.42%
2021/03/22	2	31.70	0	0.00	31.90	2	1,064	0.19%
2021/03/19	9	32.58	0	0.00	32.10	9	1,054	0.85%
2021/03/18	4	33.10	8	33.03	32.95	-4	1,031	-0.39%
2021/03/17	4	31.63	4	32.53	33.45	0	961	0.00%
2021/03/16	4	31.90	0	0.00	31.15	4	916	0.44%
2021/03/11	0	0.00	6	30.97	30.55	-6	876	-0.68%
2021/03/08	4	30.38	1	30.65	30.30	3	937	0.32%
2021/03/05	1	30.80	0	0.00	30.40	1	923	0.11%
2021/03/04	2	30.00	0	0.00	30.00	2	928	0.22%
2021/02/25	2	29.50	2	30.23	30.20	0	875	0.00%
2021/02/18	0	0.00	13	29.11	29.05	-13	837	-1.55%
2021/01/29	1	26.65	0	0.00	26.50	1	833	0.12%
2021/01/21	2	27.35	0	0.00	27.45	2	820	0.24%
2021/01/20	3	27.88	2	27.70	27.60	1	813	0.12%
2021/01/15	5	28.51	0	0.00	28.55	5	804	0.62%
2021/01/13	2	29.45	4	30.13	29.20	-2	801	-0.25%
2021/01/12	4	29.65	1	29.70	28.85	3	766	0.39%
2021/01/11	1	30.00	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	8	30.42	29.80	-8	746	-1.07%
2021/01/06	3	29.30	0	0.00	29.20	3	706	0.42%
2020/12/30	5	29.66	0	0.00	29.90	5	680	0.73%
2020/12/29	13	30.65	10	30.95	29.80	3	674	0.44%
2020/12/28	0	0.00	6	30.60	30.60	-6	591	-1.02%
2020/12/24	10	29.10	0	0.00	29.00	10	564	1.77%
2020/12/22	3	29.17	0	0.00	29.10	3	559	0.54%
2020/12/18	3	30.00	8	30.40	30.00	-5	555	-0.90%
2020/12/17	8	31.00	1	30.95	30.65	7	539	1.30%
2020/12/11	2	29.20	2	29.80	29.55	0	428	0.00%
2020/12/09	0	0.00	2	29.70	29.50	-2	407	-0.49%
2020/12/07	2	28.70	0	0.00	28.70	2	408	0.49%
2020/12/03	0	0.00	8	29.07	29.25	-8	345	-2.31%
2020/12/02	3	28.38	0	0.00	28.35	3	320	0.94%
2020/12/01	5	28.50	0	0.00	28.50	5	321	1.55%
2020/11/27	2	27.83	0	0.00	28.10	2	333	0.60%
2020/11/25	1	27.55	0	0.00	27.75	1	353	0.28%
2020/11/24	2	27.93	0	0.00	27.95	2	355	0.56%
2020/11/16	0	0.00	5	27.30	27.05	-5	379	-1.32%
2020/10/27	1	26.65	0	0.00	26.60	1	676	0.15%
2020/10/23	1	26.95	0	0.00	27.30	1	685	0.15%
2020/10/21	0	0.00	11	27.85	27.40	-11	711	-1.55%
2020/09/11	2	28.25	1	28.75	28.20	1	1,181	0.08%
2020/09/10	2	29.05	1	29.10	28.90	1	1,176	0.08%
2020/09/09	0	0.00	2	28.45	28.70	-2	1,177	-0.17%
2020/09/07	3	29.05	3	29.42	28.70	0	1,188	0.00%
2020/09/04	1	28.30	0	0.00	29.00	1	1,188	0.08%
2020/09/03	2	28.90	2	29.60	28.90	0	1,189	0.00%
2020/09/02	1	29.15	1	29.05	29.30	0	1,203	0.00%
2020/09/01	6	28.39	0	0.00	28.45	6	1,315	0.46%
2020/08/19	1	29.70	1	29.90	29.65	0	1,409	0.00%
2020/08/17	0	0.00	3	30.10	29.95	-3	1,350	-0.22%
2020/08/06	2	29.90	1	30.40	29.20	1	1,586	0.06%
2020/08/05	0	0.00	7	29.16	29.75	-7	1,746	-0.40%
2020/08/04	9	29.79	6	29.95	29.10	3	1,752	0.17%
2020/07/28	1	26.60	0	0.00	26.60	1	1,767	0.06%
2020/07/17	3	28.72	0	0.00	28.45	3	1,826	0.16%
2020/07/16	2	29.53	0	0.00	30.00	2	1,847	0.11%
2020/07/15	5	30.85	16	30.61	30.40	-11	1,871	-0.59%
2020/07/14	5	30.25	0	0.00	29.50	5	1,913	0.26%
2020/07/10	1	29.00	0	0.00	28.75	1	2,023	0.05%
2020/07/08	0	0.00	2	30.23	30.40	-2	2,070	-0.10%
2020/07/07	1	30.30	0	0.00	30.05	1	2,064	0.05%
2020/07/06	4	30.68	0	0.00	30.60	4	2,062	0.19%
2020/07/03	0	0.00	1	30.95	30.10	-1	2,076	-0.05%
2020/07/02	3	30.07	0	0.00	30.20	3	2,070	0.14%
2020/07/01	2	30.20	0	0.00	29.95	2	2,054	0.10%
2020/06/24	0	0.00	2	28.90	28.55	-2	1,995	-0.10%
2020/06/23	3	28.48	1	28.85	28.85	2	1,997	0.10%
2020/06/18	0	0.00	2	29.08	29.10	-2	2,003	-0.10%
2020/06/16	1	28.35	0	0.00	28.35	1	2,009	0.05%
2020/06/15	0	0.00	2	28.00	27.70	-2	2,025	-0.10%
2020/06/12	2	27.40	0	0.00	27.60	2	2,034	0.10%
2020/06/09	0	0.00	2	28.80	28.75	-2	2,072	-0.10%
2020/06/08	3	31.00	2	32.28	30.00	1	2,072	0.05%
2020/06/05	2	30.90	0	0.00	30.90	2	2,014	0.10%
2020/06/03	1	30.00	1	30.05	30.05	0	1,993	0.00%
2020/05/28	0	0.00	1	28.85	28.85	-1	2,028	-0.05%
2020/05/27	1	29.45	1	29.75	29.10	0	2,035	0.00%
2020/05/25	1	29.00	1	29.25	29.25	0	2,035	0.00%
2020/05/22	1	28.70	0	0.00	28.65	1	2,040	0.05%
2020/05/18	3	29.05	1	29.95	28.85	2	2,211	0.09%
2020/05/15	1	30.85	5	30.45	30.15	-4	2,233	-0.18%
2020/05/14	7	30.37	2	30.68	30.35	5	2,196	0.23%
2020/05/13	3	30.05	0	0.00	30.05	3	2,110	0.14%
2020/05/12	4	30.48	4	30.36	31.20	0	2,133	0.00%
2020/05/11	2	28.90	0	0.00	29.65	2	1,953	0.10%
2020/05/08	1	28.95	0	0.00	28.75	1	1,920	0.05%
2020/04/24	1	28.35	1	27.85	27.85	0	2,020	0.00%
2020/04/23	0	0.00	8	27.75	27.85	-8	2,016	-0.40%
2020/04/22	1	28.00	0	0.00	27.85	1	2,006	0.05%
2020/04/21	1	27.70	0	0.00	26.80	1	1,981	0.05%
2020/04/20	2	28.53	3	28.75	28.75	-1	1,951	-0.05%
2020/04/17	1	29.50	1	29.70	27.95	0	1,920	0.00%
2020/04/16	1	27.85	0	0.00	28.35	1	1,764	0.06%
2020/04/13	0	0.00	1	25.45	24.90	-1	1,721	-0.06%
2020/04/09	1	24.30	0	0.00	23.50	1	1,782	0.06%
2020/04/06	0	0.00	1	20.60	20.90	-1	1,790	-0.06%
2020/03/30	0	0.00	2	20.20	20.30	-2	1,956	-0.10%
2020/03/25	0	0.00	1	20.70	20.50	-1	2,290	-0.04%
2020/03/23	3	18.10	0	0.00	18.10	3	2,348	0.13%
2020/03/09	0	0.00	1	27.85	26.70	-1	3,049	-0.03%
2020/03/06	1	28.20	0	0.00	27.95	1	3,500	0.03%
2020/03/03	4	28.20	0	0.00	27.60	4	3,605	0.11%
2020/03/02	1	27.35	0	0.00	27.05	1	3,582	0.03%
2020/02/27	3	28.08	5	28.06	26.80	-2	3,564	-0.06%
2020/02/21	2	31.73	2	31.83	30.50	0	3,456	0.00%
2020/02/14	0	0.00	1	28.00	28.10	-1	3,180	-0.03%
2020/02/04	0	0.00	1	27.25	27.40	-1	3,082	-0.03%
2020/02/03	0	0.00	1	26.00	26.30	-1	3,063	-0.03%
2020/01/20	0	0.00	1	30.45	30.35	-1	2,978	-0.03%
2020/01/14	0	0.00	5	28.70	28.85	-5	2,813	-0.18%
2020/01/13	5	28.88	0	0.00	28.80	5	2,805	0.18%
2020/01/08	4	28.80	5	28.40	27.55	-1	2,755	-0.04%
2020/01/07	0	0.00	6	27.45	28.70	-6	2,720	-0.22%
2020/01/06	7	28.01	0	0.00	28.20	7	2,698	0.26%
2019/12/30	0	0.00	1	31.05	30.80	-1	2,520	-0.04%
2019/12/26	4	31.80	4	31.40	31.40	0	2,480	0.00%
2019/12/19	0	0.00	1	33.80	33.95	-1	2,074	-0.05%
2019/12/18	1	34.50	0	0.00	34.75	1	2,056	0.05%
2019/11/06	1	21.00	0	0.00	20.90	1	1,014	0.10%
2019/10/09	1	20.95	1	21.05	20.90	0	1,578	0.00%
2019/10/08	4	21.25	1	21.25	21.15	3	1,577	0.19%
2019/10/07	1	21.70	0	0.00	21.70	1	1,570	0.06%
2019/10/04	1	21.75	0	0.00	21.70	1	1,562	0.06%
2019/10/01	1	21.85	0	0.00	21.85	1	1,534	0.07%
2019/09/26	2	22.13	0	0.00	22.00	2	1,570	0.13%
2019/09/25	1	22.20	0	0.00	22.25	1	1,590	0.06%
2019/09/24	0	0.00	5	22.70	22.60	-5	1,572	-0.32%
2019/09/20	1	22.00	0	0.00	22.30	1	1,530	0.07%
2019/09/19	2	21.55	0	0.00	21.65	2	1,500	0.13%
2019/09/18	1	20.90	0	0.00	20.90	1	1,484	0.07%
2019/09/17	1	21.10	0	0.00	20.90	1	1,475	0.07%
2019/09/16	1	21.20	1	21.40	21.10	0	1,471	0.00%
2019/09/12	5	21.16	0	0.00	21.30	5	1,465	0.34%
2019/09/11	1	21.10	0	0.00	21.20	1	1,460	0.07%
2019/09/10	1	21.65	0	0.00	21.35	1	1,449	0.07%
2019/09/02	0	0.00	1	21.30	21.40	-1	1,328	-0.08%
2019/08/30	1	21.50	1	21.15	21.20	0	1,307	0.00%
2019/08/21	1	20.70	1	20.75	20.65	0	1,120	0.00%
2019/08/05	1	20.75	0	0.00	20.95	1	842	0.12%
2019/07/31	5	23.10	0	0.00	23.45	5	789	0.63%
2019/07/30	0	0.00	4	22.99	23.35	-4	729	-0.55%
2019/07/26	1	20.85	1	21.50	21.60	0	481	0.00%
2019/05/08	3	19.90	0	0.00	19.75	3	635	0.47%
2019/04/11	1	19.30	1	18.95	18.95	0	345	0.00%
2019/04/10	3	18.80	3	19.35	19.35	0	326	0.00%
2019/04/09	10	19.17	10	19.05	19.05	0	313	0.00%
2019/02/27	0	0.00	1	17.50	17.50	-1	325	-0.31%
2019/02/11	1	16.60	0	0.00	16.60	1	299	0.33%
2018/07/03	1	19.10	0	0.00	19.10	1	472	0.21%