盛弘 (8403)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	31.58	2	31.45	31.35	0	207	0.00%
2024/04/12	0	0.00	2	31.53	31.50	-2	199	-1.00%
2024/02/27	0	32.20	0	0.00	32.00	0	217	0.00%
2023/12/18	2	33.25	0	0.00	32.85	2	203	0.98%
2023/10/30	0	0.00	2	32.80	32.80	-2	335	-0.60%
2023/10/26	2	32.85	0	0.00	32.05	2	357	0.56%
2023/10/05	0	0.00	4	33.13	33.15	-4	930	-0.43%
2023/08/08	2	37.30	0	0.00	37.15	2	2,072	0.10%
2023/07/21	2	38.80	0	0.00	39.40	2	3,499	0.06%
2023/07/18	0	0.00	4	39.40	38.75	-4	3,349	-0.12%
2023/07/14	0	0.00	5	39.44	39.60	-5	3,337	-0.15%
2023/06/30	4	40.15	0	0.00	39.95	4	3,260	0.12%
2023/06/29	1	40.90	1	40.50	40.75	0	3,219	0.00%
2023/06/28	0	0.00	1	39.10	38.95	-1	3,102	-0.03%
2023/06/27	1	40.10	0	0.00	39.40	1	3,073	0.03%
2023/06/08	5	39.29	0	0.00	39.00	5	2,851	0.18%
2023/06/07	0	0.00	2	39.10	39.70	-2	2,835	-0.07%
2023/06/06	2	39.25	0	0.00	39.55	2	2,778	0.07%
2023/06/01	0	0.00	5	36.30	36.40	-5	2,593	-0.19%
2023/05/04	0	0.00	0.2	41.90	45.00	-0.2	1,569	-0.01%
2023/04/14	0	0.00	5	35.10	35.05	-5	511	-0.98%
2023/03/27	1	33.50	0	0.00	33.40	1	596	0.17%
2023/03/13	1	34.15	0	0.00	34.10	1	777	0.13%
2022/12/14	5	34.00	0	0.00	33.90	5	821	0.61%
2022/10/12	0	0.00	0	30.50	30.85	0	1,608	0.00%
2022/09/30	0	0.00	1	31.70	32.25	-1	1,644	-0.06%
2022/09/29	0	0.00	13	32.47	32.20	-13	1,638	-0.79%
2022/09/28	0	0.00	5	32.20	31.00	-5	1,634	-0.31%
2022/09/27	2	33.15	0	0.00	33.35	2	1,616	0.12%
2022/09/23	1	35.40	0	0.00	34.45	1	1,629	0.06%
2022/09/15	1	38.50	0	0.00	38.00	1	1,864	0.05%
2022/09/14	5	39.60	0	0.00	39.50	5	1,898	0.26%
2022/09/12	0	0.00	1	39.60	40.00	-1	1,909	-0.05%
2022/09/05	10	38.25	0	0.00	37.10	10	1,784	0.56%
2022/08/29	1	37.85	3	37.63	37.90	-2	1,647	-0.12%
2022/08/26	0	0.00	5	37.95	37.80	-5	1,622	-0.31%
2022/08/24	1	36.90	0	0.00	37.75	1	1,565	0.06%
2022/08/23	7	38.11	0	0.00	36.20	7	1,523	0.46%
2022/08/17	0	0.00	1	35.20	34.90	-1	1,389	-0.07%
2022/08/02	0	0.00	2	35.25	35.30	-2	1,581	-0.13%
2022/07/29	0	0.00	2	34.88	35.15	-2	1,585	-0.13%
2022/07/25	0	0.00	3.2	35.48	35.25	-3.2	1,590	-0.20%
2022/07/22	0	0.00	3	34.30	34.30	-3	1,623	-0.18%
2022/06/23	3	34.80	0	0.00	31.95	3	1,708	0.18%
2022/06/22	3	34.30	3	33.65	33.30	0	1,580	0.00%
2022/05/18	0	0.00	27	31.24	32.00	-27	1,148	-2.35%
2022/05/16	0	0.00	27	31.15	31.15	-27	999	-2.70%
2022/05/04	21	29.55	0	0.00	29.30	21	860	2.44%
2022/04/27	4	30.45	0	0.00	31.15	4	702	0.57%
2022/04/26	1	29.65	0	0.00	29.55	1	662	0.15%
2022/04/13	0	0.00	1	28.85	28.90	-1	210	-0.48%
2022/04/12	2	28.40	3	28.67	28.70	-1	204	-0.49%
2022/04/07	0	0.00	2	28.10	27.95	-2	195	-1.03%
2022/03/08	2	26.70	0	0.00	26.75	2	192	1.04%
2022/02/24	0	0.00	1	27.60	27.10	-1	196	-0.51%
2022/02/17	1	28.20	0	0.00	28.05	1	191	0.52%
2022/02/16	0	0.00	2	27.80	28.05	-2	189	-1.06%
2022/02/11	2	27.38	2	27.38	27.30	0	182	0.00%
2022/02/10	2	27.28	0	0.00	27.30	2	181	1.10%
2022/02/07	1	27.00	0	0.00	27.20	1	178	0.56%
2022/01/26	2	27.00	0	0.00	27.00	2	177	1.13%
2022/01/24	1	26.60	0	0.00	26.60	1	172	0.58%
2022/01/20	5	27.00	0	0.00	27.10	5	172	2.89%
2022/01/18	10	27.60	0	0.00	27.65	10	168	5.95%
2022/01/17	0	0.00	10	28.03	27.70	-10	168	-5.93%
2022/01/14	5	28.00	0	0.00	27.95	5	167	2.99%
2022/01/13	5	28.25	0	0.00	27.95	5	165	3.02%
2022/01/11	15	27.63	0	0.00	27.80	15	155	9.62%
2021/12/14	0	0.00	2	26.55	26.45	-2	145	-1.38%
2021/12/13	2	26.70	0	0.00	26.60	2	148	1.34%
2021/10/29	0	0.00	0.1	27.15	27.15	-0.1	252	-0.02%
2021/10/20	0	0.00	1	26.35	26.15	-1	282	-0.35%
2021/10/15	0	0.00	0	25.80	25.85	0	298	-0.02%
2021/09/13	1	30.10	0	0.00	30.00	1	487	0.21%
2021/07/22	0	0.00	0.1	30.70	30.70	-0.1	732	-0.01%
2021/07/01	0	0.00	1	32.15	31.50	-1	679	-0.15%
2021/06/07	0	0.00	4	31.20	31.00	-4	646	-0.62%
2021/06/03	4	31.83	0	0.00	31.50	4	641	0.62%
2021/06/01	0	0.00	6	31.26	31.10	-6	627	-0.96%
2021/05/04	0	0.00	3	31.93	31.35	-3	447	-0.67%
2021/05/03	3	32.88	0	0.00	32.50	3	438	0.68%
2021/04/27	10	32.70	0	0.00	32.65	10	498	2.01%
2021/04/06	0	0.00	0	33.75	33.60	0	523	-0.01%
2021/03/25	2	32.85	2	32.90	32.90	0	585	0.00%
2020/10/28	1	36.00	0	0.00	36.00	1	1,370	0.07%
2020/10/16	1	38.10	1	37.50	37.50	0	1,683	0.00%
2020/09/14	3	37.82	3	37.80	37.80	0	3,000	0.00%
2020/09/08	2	37.50	0	0.00	37.65	2	3,405	0.06%
2020/09/07	0	0.00	1	37.75	37.60	-1	3,457	-0.03%
2020/09/03	0	0.00	2	39.70	39.45	-2	3,686	-0.05%
2020/09/02	2	39.95	0	0.00	39.95	2	3,746	0.05%
2020/08/31	1	39.30	0	0.00	39.60	1	3,876	0.03%
2020/08/28	4	39.88	4	39.70	39.70	0	3,938	0.00%
2020/08/26	0	0.00	6	38.35	39.00	-6	4,278	-0.14%
2020/08/20	2	38.25	0	0.00	38.50	2	5,284	0.04%
2020/08/18	1	40.25	0	0.00	39.90	1	6,436	0.02%
2020/08/17	2	40.28	2	40.20	40.20	0	6,936	0.00%
2020/08/14	2	39.95	7	40.43	40.15	-5	7,493	-0.07%
2020/08/13	3	40.15	2	39.85	39.85	1	7,654	0.01%
2020/08/12	0	0.00	5	40.75	40.05	-5	7,827	-0.06%
2020/08/11	6	40.15	1	40.20	40.20	5	7,853	0.06%
2020/08/07	2	42.83	0	0.00	41.70	2	7,882	0.03%
2020/08/06	4	42.11	7	42.00	41.70	-3	7,790	-0.04%
2020/08/04	0	0.00	1	40.70	40.70	-1	7,858	-0.01%
2020/08/03	3	40.85	2	41.50	41.15	1	7,932	0.01%
2020/07/30	0	0.00	5	38.70	38.80	-5	8,203	-0.06%
2020/07/28	0	0.00	15	37.30	37.20	-15	8,641	-0.17%
2020/07/23	1	40.70	0	0.00	40.10	1	9,498	0.01%
2020/07/22	0	0.00	5	41.51	41.05	-5	9,716	-0.05%
2020/07/21	5	40.25	0	0.00	40.50	5	9,831	0.05%
2020/07/20	6.1	38.62	6	40.61	40.55	0.1	9,930	0.00%
2020/07/17	3	39.00	0	0.00	38.45	3	9,809	0.03%
2020/07/14	5	41.70	10	42.28	41.35	-5	9,758	-0.05%
2020/07/13	15	42.77	6	43.60	42.55	9	9,734	0.09%
2020/07/10	0.1	41.70	0	0.00	41.90	0.1	9,583	0.00%
2020/07/09	0	0.00	3	41.30	41.70	-3	9,481	-0.03%
2020/07/08	10	42.20	9	42.67	42.00	1	9,495	0.01%
2020/07/06	0	0.00	4	41.20	41.05	-4	9,310	-0.04%
2020/07/03	10	40.76	0	0.00	40.95	10	9,269	0.11%
2020/06/24	1	39.35	4	38.50	38.30	-3	9,312	-0.03%
2020/06/23	4	40.15	6	39.88	39.75	-2	9,268	-0.02%
2020/06/22	2	40.85	0	0.00	40.50	2	9,251	0.02%
2020/06/19	3	41.10	0	0.00	40.85	3	9,235	0.03%
2020/06/18	5	43.40	0	0.00	42.60	5	9,177	0.05%
2020/06/17	0	0.00	3	42.05	41.65	-3	9,005	-0.03%
2020/06/15	0	0.00	1	41.75	41.00	-1	8,946	-0.01%
2020/06/10	0	0.00	2	41.00	40.85	-2	8,744	-0.02%
2020/06/09	2	41.20	0	0.00	40.25	2	8,715	0.02%
2020/06/08	3	41.35	0	0.00	40.60	3	8,719	0.03%
2020/06/05	1	41.60	1	40.80	40.85	0	8,719	0.00%
2020/06/04	1	40.25	3	39.80	39.60	-2	8,720	-0.02%
2020/06/02	2	39.65	0	0.00	39.05	2	8,909	0.02%
2020/06/01	4	45.05	4	44.50	43.15	0	8,887	0.00%
2020/05/29	4	43.95	0	0.00	45.50	4	8,761	0.05%
2020/05/27	2	42.60	13	43.45	41.80	-11	8,163	-0.13%
2020/05/26	2	47.20	4	50.40	44.95	-2	7,941	-0.03%
2020/05/25	3	51.33	2	52.80	49.85	1	7,440	0.01%
2020/05/22	2	49.85	2.2	50.21	50.60	-0.2	6,763	0.00%
2020/05/21	0	0.00	2	44.90	46.00	-2	6,279	-0.03%
2020/05/20	4	43.25	11	44.07	44.30	-7	5,723	-0.12%
2020/05/19	4	43.60	5	39.91	40.30	-1	5,540	-0.02%
2020/05/15	9	35.73	9	37.04	38.05	0	5,306	0.00%
2020/05/14	6	40.78	4	41.43	38.40	2	5,264	0.04%
2020/05/13	3	40.00	6	42.18	42.50	-3	5,206	-0.06%
2020/05/11	10	40.42	4	41.41	39.50	6	5,067	0.12%
2020/05/08	5	43.72	1	43.20	43.20	4	4,971	0.08%
2020/05/07	16	47.65	16	49.00	48.00	0	4,954	0.00%
2020/05/06	25	50.39	24	52.41	49.50	1	4,852	0.02%
2020/05/05	15	49.07	7	49.59	50.10	8	4,660	0.17%
2020/05/04	0	0.00	8	50.19	50.90	-8	4,474	-0.18%
2020/04/30	5	46.87	0	0.00	46.30	5	4,187	0.12%
2020/04/29	10	43.01	2	42.80	44.35	8	3,873	0.21%
2020/04/28	3	42.87	6	43.32	40.35	-3	3,670	-0.08%
2020/04/27	5	40.62	0	0.00	41.35	5	3,392	0.15%
2020/04/24	0	0.00	1	36.90	37.60	-1	3,095	-0.03%
2020/04/23	0	0.00	6	33.02	34.20	-6	2,868	-0.21%
2020/04/21	1	30.85	0	0.00	30.80	1	2,703	0.04%
2020/04/20	0	0.00	2	32.30	32.30	-2	2,680	-0.07%
2020/04/17	5	32.12	1	32.30	31.85	4	2,654	0.15%
2020/04/16	2	31.95	0	0.00	32.10	2	2,607	0.08%
2020/04/15	1	31.60	0	0.00	31.65	1	2,572	0.04%
2020/04/09	0	0.00	2	31.05	31.10	-2	2,435	-0.08%
2020/04/08	2	31.03	0	0.00	31.10	2	2,418	0.08%
2020/04/07	0	0.00	5	31.76	31.25	-5	2,396	-0.21%
2020/04/06	5	31.40	1	29.95	32.15	4	2,329	0.17%
2020/03/31	1	28.85	1	28.70	28.50	0	2,203	0.00%
2020/03/19	1	24.35	0	0.00	24.30	1	1,966	0.05%
2020/03/18	5	28.40	10	28.00	26.95	-5	1,926	-0.26%
2020/03/17	5	28.90	1	30.25	28.00	4	1,900	0.21%
2020/03/13	0	0.00	2	30.00	30.15	-2	1,794	-0.11%
2020/03/12	1	32.65	1	35.95	32.65	0	1,726	0.00%
2020/03/11	2	35.45	0	0.00	35.00	2	1,648	0.12%
2020/03/10	0	0.00	8	35.33	34.95	-8	1,580	-0.51%
2020/03/09	23	38.71	12	39.23	37.60	11	1,498	0.73%
2020/03/05	0	0.00	1	33.40	35.20	-1	1,076	-0.09%
2020/02/27	1	31.70	0	0.00	31.30	1	813	0.12%
2020/01/31	0	0.00	4	30.00	30.60	-4	486	-0.82%
2020/01/30	4	32.20	1	32.90	33.30	3	435	0.69%
2019/11/15	0	0.00	3	29.53	29.50	-3	211	-1.42%
2019/11/14	3	29.53	0	0.00	29.45	3	209	1.43%
2019/10/31	1	29.20	3	29.15	29.05	-2	193	-1.03%
2019/10/30	2	29.18	0	0.00	29.50	2	189	1.06%
2019/07/16	2	29.10	2	28.85	28.85	0	122	0.00%
2019/07/15	0	0.00	1	28.90	28.90	-1	122	-0.81%
2019/07/08	1	29.00	2	28.98	28.90	-1	126	-0.79%
2019/07/05	1	28.75	4	28.78	28.80	-3	126	-2.37%
2019/07/04	0	0.00	2	28.30	28.35	-2	148	-1.35%
2019/07/03	2	28.35	2	28.28	28.35	0	157	0.00%
2019/07/02	2	28.30	0	0.00	28.30	2	158	1.26%
2019/05/24	1	27.30	0	0.00	27.30	1	218	0.46%
2019/05/14	1	28.00	0	0.00	28.15	1	273	0.37%
2019/04/22	1	28.45	0	0.00	28.35	1	277	0.36%
2019/04/17	1	28.80	0	0.00	28.95	1	280	0.36%
2019/04/11	1	29.30	0	0.00	29.35	1	309	0.32%
2019/04/10	0	0.00	1	29.95	29.70	-1	304	-0.33%
2019/03/28	1	28.35	0	0.00	28.80	1	262	0.38%
2019/03/15	0	0.00	4	28.40	28.30	-4	271	-1.47%
2019/03/13	5	28.73	1	28.85	28.75	4	270	1.48%
2019/03/06	0	0.00	3	28.03	28.00	-3	247	-1.21%
2019/03/05	3	28.02	0	0.00	28.00	3	247	1.21%
2018/04/20	1	35.90	0	0.00	35.90	1	463	0.22%