券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 207 | 0.48% |
|
2024/03/15 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 207 | 0.48% |
|
2024/02/20 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 200 | 1.00% |
|
2023/11/10 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 378 | -0.53% |
|
2023/11/09 | 2 | 134.25 | 0 | 0.00 | 134.00 | 2 | 382 | 0.52% |
|
2023/11/03 | 1 | 129.00 | 1 | 128.50 | 128.00 | 0 | 404 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 1,079 | -0.09% |
|
2023/05/22 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 953 | -0.10% |
|
2023/05/16 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 896 | 0.22% |
|
2023/05/05 | 0 | 0.00 | 1 | 152.50 | 149.50 | -1 | 800 | -0.12% |
|
2023/05/04 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 793 | 0.13% |
|
2023/04/10 | 10 | 139.00 | 10 | 140.50 | 132.00 | 0 | 497 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 358 | -0.28% |
|
2023/03/24 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 361 | 0.28% |
|
2023/01/13 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 582 | -0.17% |
|
2023/01/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 691 | 0.14% |
|
2022/12/23 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 751 | -0.13% |
|
2022/12/14 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 761 | 0.13% |
|
2022/11/08 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 782 | -0.13% |
|
2022/11/01 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 714 | 0.14% |
|
2022/09/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 366 | -0.27% |
|
2022/08/29 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 137 | -0.73% |
|
2022/08/15 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 72 | -1.38% |
|
2022/07/29 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 47 | 2.09% |
|
2022/01/19 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 189 | 0.53% |
|
2022/01/14 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 184 | 0.54% |
|
2022/01/10 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 191 | -0.52% |
|
2022/01/07 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 190 | 0.53% |
|
2022/01/04 | 0 | 0.00 | 1 | 99.20 | 97.30 | -1 | 183 | -0.55% |
|
2021/12/29 | 0 | 0.00 | 1 | 95.00 | 96.90 | -1 | 149 | -0.67% |
|
2021/12/16 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 153 | -0.65% |
|
2021/11/10 | 0 | 0.00 | 1 | 90.10 | 89.80 | -1 | 206 | -0.49% |
|
2021/08/12 | 4 | 96.00 | 0 | 0.00 | 96.00 | 4 | 552 | 0.72% |
|
2021/07/05 | 20 | 106.88 | 20 | 105.50 | 106.00 | 0 | 788 | 0.00% |
|
2021/07/02 | 15 | 107.50 | 15 | 108.17 | 107.50 | 0 | 787 | 0.00% |
|
2021/06/30 | 0 | 0.00 | 3 | 102.17 | 108.00 | -3 | 745 | -0.40% |
|
2021/05/14 | 1 | 86.00 | 9 | 83.77 | 83.80 | -8 | 1,134 | -0.71% |
|
2021/04/27 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 1,028 | 0.29% |
|
2021/04/23 | 0 | 0.00 | 39 | 98.72 | 99.90 | -39 | 1,016 | -3.84% |
|
2021/04/22 | 2 | 110.50 | 0 | 0.00 | 98.50 | 2 | 1,006 | 0.20% |
|
2021/04/20 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 936 | -0.11% |
|
2021/04/19 | 1 | 98.90 | 1 | 99.30 | 99.10 | 0 | 919 | 0.00% |
|
2021/04/16 | 1 | 99.20 | 1 | 98.30 | 99.00 | 0 | 916 | 0.00% |
|
2021/04/15 | 5 | 95.30 | 0 | 0.00 | 101.50 | 5 | 900 | 0.56% |
|
2021/04/14 | 15 | 96.53 | 0 | 0.00 | 95.80 | 15 | 874 | 1.71% |
|
2021/04/13 | 25 | 101.42 | 0 | 0.00 | 96.50 | 25 | 858 | 2.91% |
|
2021/04/12 | 16 | 103.19 | 15 | 100.00 | 100.00 | 1 | 838 | 0.12% |
|
2021/04/08 | 0 | 0.00 | 1 | 95.80 | 95.50 | -1 | 735 | -0.14% |
|
2021/04/06 | 0 | 0.00 | 1 | 93.80 | 94.10 | -1 | 716 | -0.14% |
|
2021/04/01 | 1 | 94.80 | 0 | 0.00 | 93.70 | 1 | 711 | 0.14% |
|
2021/03/31 | 0 | 0.00 | 1 | 97.80 | 95.20 | -1 | 704 | -0.14% |
|
2021/03/19 | 1 | 95.00 | 0 | 0.00 | 96.40 | 1 | 633 | 0.16% |
|
2021/03/18 | 1 | 95.70 | 1 | 98.00 | 96.00 | 0 | 622 | 0.00% |
|
2021/03/17 | 1 | 93.60 | 0 | 0.00 | 94.20 | 1 | 590 | 0.17% |
|
2021/02/19 | 0 | 0.00 | 1 | 91.50 | 87.60 | -1 | 265 | -0.38% |
|
2021/02/17 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 159 | 0.63% |
|
2021/02/05 | 1 | 74.10 | 3 | 73.10 | 72.90 | -2 | 148 | -1.35% |
|
2020/05/15 | 0 | 0.00 | 1 | 63.90 | 64.20 | -1 | 127 | -0.79% |
|
2020/04/22 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 147 | -1.35% |
|
2020/04/15 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 149 | 0.67% |
|
2020/04/10 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 148 | 0.67% |
|
2020/04/08 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 147 | 0.68% |
|
2019/11/13 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 65 | 3.08% |
|
2019/08/26 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 82 | 1.22% |
|
2018/01/15 | 0 | 0.00 | 1 | 92.90 | 93.10 | -1 | 80 | -1.23% |
|
2018/01/10 | 1 | 92.10 | 0 | 0.00 | 92.80 | 1 | 81 | 1.23% |
|