元大滬深300正2 (00637L)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	16.05	8	16.07	16.10	0	86,088	0.00%
2025/02/26	5	15.86	5	15.85	15.85	0	87,024	0.00%
2025/02/25	5	15.92	5	16.00	15.99	0	87,593	0.00%
2025/02/24	6	16.21	6	16.17	16.17	0	87,354	0.00%
2025/02/21	5	16.15	5	16.30	16.29	0	87,558	0.00%
2025/02/20	6	16.06	6	16.04	16.04	0	88,502	0.00%
2025/02/19	5	16.10	5	16.16	16.08	0	89,538	0.00%
2025/02/14	5	15.78	6	16.11	16.09	-1	91,307	0.00%
2025/02/13	6	15.92	6	15.94	15.94	0	92,713	0.00%
2025/02/12	5	15.49	5	15.42	15.42	0	93,313	0.00%
2025/02/11	5	15.48	5	15.32	15.32	0	96,584	0.00%
2025/02/10	6	15.52	6	15.46	15.46	0	98,858	0.00%
2025/02/07	11	15.35	15	15.42	15.57	-4	100,524	0.00%
2025/02/06	2	14.88	5	14.97	14.96	-3	101,269	0.00%
2025/02/05	6	15.00	0	0.00	14.78	6	101,365	0.01%
2025/02/04	10	15.19	10	15.30	15.30	0	100,679	0.00%
2025/02/03	6	14.93	5	15.06	14.92	1	100,987	0.00%
2025/01/22	7	15.08	11	14.83	14.70	-4	101,019	0.00%
2025/01/21	6	15.40	5	15.26	15.26	1	100,743	0.00%
2025/01/20	0	0.00	2	15.38	15.44	-2	101,177	0.00%
2025/01/16	8	15.32	2	15.07	15.07	6	103,148	0.01%
2025/01/15	3	15.40	3	15.24	15.24	0	103,773	0.00%
2025/01/14	22	15.11	21	15.15	15.32	1	106,117	0.00%
2025/01/13	11	14.72	11	14.75	14.72	0	108,319	0.00%
2025/01/10	10	15.01	11	15.03	15.01	-1	109,342	0.00%
2025/01/09	5	15.21	5	15.22	15.21	0	111,035	0.00%
2025/01/08	6	15.27	6	15.10	15.10	0	112,489	0.00%
2025/01/07	5	15.21	6	15.16	15.19	-1	115,242	0.00%
2025/01/06	3	15.47	3	15.20	15.20	0	118,139	0.00%
2025/01/03	5	15.73	3	15.62	15.62	2	122,874	0.00%
2025/01/02	9	16.42	2	15.94	15.94	7	130,910	0.01%
2024/12/31	7	16.99	10	16.96	16.93	-3	133,514	0.00%
2024/12/30	13	16.88	10	16.97	16.88	3	138,877	0.00%
2024/12/27	6	16.65	6	16.78	16.78	0	140,004	0.00%
2024/12/26	6	16.88	6	16.71	16.71	0	145,704	0.00%
2024/12/25	2	16.87	2	16.85	16.85	0	150,703	0.00%
2024/12/24	10	16.59	10	16.71	16.71	0	151,084	0.00%
2024/12/23	15	16.48	15	16.47	16.52	0	152,938	0.00%
2024/12/20	5	16.32	5	16.20	16.20	0	154,058	0.00%
2024/12/19	7	16.29	7	16.42	16.46	0	154,053	0.00%
2024/12/16	7	16.12	7	16.03	16.03	0	153,695	0.00%
2024/12/13	10	16.56	13	16.31	16.24	-3	152,969	0.00%
2024/12/12	0	0.00	4	16.76	16.86	-4	151,654	0.00%
2024/12/11	4	16.64	0	0.00	16.51	4	150,719	0.00%
2024/12/10	41	17.83	40	17.18	16.84	1	149,913	0.00%
2024/12/09	16	16.20	16	16.35	16.27	0	145,751	0.00%
2024/12/06	28	16.15	22	16.24	16.27	6	145,503	0.00%
2024/12/05	15	15.88	15	15.85	15.82	0	144,329	0.00%
2024/12/04	10	16.05	13	16.08	16.07	-3	143,904	0.00%
2024/12/03	3	15.89	8	16.10	16.01	-5	143,463	0.00%
2024/12/02	15	15.85	9	15.89	15.84	6	143,172	0.00%
2024/11/29	24	15.80	22	15.98	15.96	2	142,886	0.00%
2024/11/28	13	15.72	16	15.49	15.50	-3	142,638	0.00%
2024/11/27	10	15.39	13	15.58	15.54	-3	141,870	0.00%
2024/11/26	20	15.34	22	15.37	15.38	-2	141,599	0.00%
2024/11/25	23	15.63	30	15.42	15.42	-7	140,159	0.00%
2024/11/22	15	16.34	15	15.85	15.85	0	138,752	0.00%
2024/11/21	12	16.34	10	16.37	16.37	2	137,294	0.00%
2024/11/20	10	16.25	13	16.37	16.40	-3	136,814	0.00%
2024/11/19	21	16.36	20	16.08	16.08	1	136,053	0.00%
2024/11/18	22	16.48	20	16.65	16.60	2	134,207	0.00%
2024/11/15	13	16.63	10	16.63	16.63	3	133,120	0.00%
2024/11/14	10	17.12	16	17.00	16.95	-6	131,152	0.00%
2024/11/13	13	16.87	14	16.83	16.82	-1	130,416	0.00%
2024/11/12	4	17.18	4	17.38	16.90	0	129,366	0.00%
2024/11/11	1	16.80	0	0.00	16.93	1	127,287	0.00%
2024/11/08	25	17.83	17	17.54	17.42	8	125,434	0.01%
2024/11/07	10	16.66	24	17.04	17.16	-14	122,125	-0.01%
2024/11/06	16	16.92	2	16.76	16.57	14	119,514	0.01%
2024/11/05	2	16.74	4	16.23	16.88	-2	117,265	0.00%
2024/11/04	2	15.98	4	16.05	15.98	-2	115,921	0.00%
2024/11/01	13	15.99	9	16.04	16.10	4	115,669	0.00%
2024/10/30	2	16.28	0	0.00	15.79	2	114,863	0.00%
2024/10/29	0	0.00	2	16.61	16.31	-2	113,782	0.00%
2024/10/25	2	16.59	0	0.00	16.70	2	112,495	0.00%
2024/10/24	2	16.68	0	0.00	16.46	2	111,589	0.00%
2024/10/23	5	16.90	5	16.93	17.02	0	111,390	0.00%
2024/10/22	4	16.59	2	16.78	16.67	2	109,866	0.00%
2024/10/21	2	16.58	2	16.96	16.48	0	109,041	0.00%
2024/10/18	2	15.77	2	15.87	16.41	0	106,879	0.00%
2024/10/17	6	16.35	3	16.60	16.12	3	104,230	0.00%
2024/10/16	7	16.30	2	16.58	16.30	5	102,470	0.00%
2024/10/15	3	17.33	0	0.00	16.93	3	99,540	0.00%
2024/10/14	11	17.22	0	0.00	17.61	11	97,890	0.01%
2024/10/11	2	17.91	25	17.06	17.08	-23	94,180	-0.02%
2024/10/09	5	18.40	0	0.00	18.22	5	90,726	0.01%
2024/10/08	20	21.16	11	22.79	19.22	9	83,889	0.01%
2024/10/07	11	22.39	1	22.60	22.62	10	74,571	0.01%
2024/10/04	1	20.00	1	20.59	21.56	0	69,738	0.00%
2024/09/30	3	17.01	2	17.25	17.31	1	63,907	0.00%
2024/09/25	0	0.00	10	13.65	13.58	-10	51,977	-0.02%
2024/09/24	3	12.41	1	12.20	12.86	2	49,521	0.00%
2024/09/23	2	11.72	10	11.85	11.93	-8	47,916	-0.02%
2024/09/20	10	11.57	0	0.00	11.53	10	47,635	0.02%
2024/09/19	0	0.00	12	11.73	11.73	-12	46,877	-0.03%
2024/09/18	6	11.51	0	0.00	11.47	6	46,423	0.01%
2024/09/13	6	11.56	6	11.61	11.56	0	48,475	0.00%
2024/09/11	6	11.76	0	0.00	11.61	6	48,018	0.01%
2024/09/04	0	0.00	5	12.28	12.13	-5	48,286	-0.01%
2024/09/03	5	12.31	0	0.00	12.31	5	49,188	0.01%
2024/08/30	0	0.00	10	12.63	12.92	-10	48,257	-0.02%
2024/08/29	10	12.40	0	0.00	12.41	10	47,565	0.02%
2024/08/22	0	0.00	40	12.76	12.77	-40	47,879	-0.08%
2024/08/16	2	12.84	0	0.00	12.78	2	48,437	0.00%
2024/08/15	2	12.67	20	12.59	12.65	-18	48,455	-0.04%
2024/08/14	10	12.44	0	0.00	12.38	10	48,908	0.02%
2024/08/13	2	12.50	0	0.00	12.45	2	48,868	0.00%
2024/08/12	2	12.55	0	0.00	12.56	2	49,443	0.00%
2024/08/09	10	12.61	0	0.00	12.57	10	49,819	0.02%
2024/08/07	10	12.52	0	0.00	12.61	10	50,428	0.02%
2024/07/31	3	13.10	0	0.00	13.29	3	49,479	0.01%
2024/07/18	2	13.95	0	0.00	14.07	2	49,340	0.00%
2024/07/05	10	13.02	17	13.01	12.98	-7	52,968	-0.01%
2024/07/02	1	13.56	0	0.00	13.55	1	53,090	0.00%
2024/06/28	1	13.37	0	0.00	13.33	1	53,035	0.00%
2024/06/27	1	13.33	0	0.00	13.23	1	54,056	0.00%
2024/06/26	1	13.34	10	13.32	13.22	-9	53,699	-0.02%
2024/06/25	1	13.40	0	0.00	13.40	1	54,425	0.00%
2024/06/24	1	13.21	25	13.34	13.42	-24	54,657	-0.04%
2024/06/21	25	13.30	10	13.43	13.20	15	54,496	0.03%
2024/06/20	0	0.00	8	13.52	13.48	-8	52,971	-0.02%
2024/06/19	0	0.00	10	13.60	13.55	-10	54,023	-0.02%
2024/06/17	0	0.00	10	13.57	13.49	-10	54,617	-0.02%
2024/06/13	10	13.46	0	0.00	13.43	10	54,770	0.02%
2024/06/11	6	13.47	0	0.00	13.47	6	55,347	0.01%
2024/06/07	5	14.00	0	0.00	13.78	5	55,146	0.01%
2024/06/06	0	0.00	5	14.34	14.28	-5	54,873	-0.01%
2024/06/05	10	14.29	0	0.00	14.16	10	55,930	0.02%
2024/06/04	5	14.20	5	14.10	14.20	0	56,426	0.00%
2024/06/03	10	13.95	5	14.15	14.05	5	57,202	0.01%
2024/05/27	15	14.30	0	0.00	14.29	15	59,295	0.03%
2024/05/24	0	0.00	5	14.47	14.29	-5	59,670	-0.01%
2024/05/21	0	0.00	5	14.83	14.84	-5	61,182	-0.01%
2024/05/17	6	14.42	6	14.43	14.40	0	63,267	0.00%
2024/05/16	10	14.45	0	0.00	14.42	10	64,275	0.02%
2024/05/13	0	0.00	10	14.37	14.55	-10	68,997	-0.01%
2024/05/10	10	14.69	0	0.00	14.66	10	69,472	0.01%
2024/05/07	0	0.00	10	14.63	14.70	-10	72,595	-0.01%
2024/04/22	10	13.75	0	0.00	13.60	10	83,918	0.01%
2024/04/19	0	0.00	10	13.57	13.51	-10	84,211	-0.01%
2024/04/15	1	12.76	0	0.00	13.47	1	83,932	0.00%
2024/03/18	2	13.23	0	0.00	13.14	2	86,469	0.00%
2024/03/14	0	0.00	4	13.10	13.02	-4	87,851	0.00%
2024/03/13	0	0.00	1	13.07	13.07	-1	87,873	0.00%
2024/03/12	5	13.10	0	0.00	13.32	5	88,299	0.01%
2024/03/11	3	12.84	0	0.00	12.92	3	88,846	0.00%
2024/03/08	2	12.69	0	0.00	12.48	2	88,073	0.00%
2024/03/06	5	12.84	2	12.81	12.84	3	87,441	0.00%
2024/03/05	0	0.00	3	12.70	12.75	-3	87,354	0.00%