期元大S&P石油 (00642U)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.31
漲跌
▲0.19
漲幅
+1.18%
成交量
3,921張
產業
上市
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	16.12	0	0.00	16.18	2	6,343	0.03%
2024/11/25	0	0.00	5	16.76	16.73	-5	6,724	-0.07%
2024/11/15	5	16.17	0	0.00	16.13	5	6,973	0.07%
2024/11/11	1	16.49	0	0.00	16.52	1	6,877	0.01%
2024/09/18	0	0.00	1	16.18	16.16	-1	4,399	-0.02%
2024/09/13	1	15.95	0	0.00	15.96	1	4,299	0.02%
2024/08/19	2	17.40	0	0.00	17.34	2	2,756	0.07%
2024/07/11	0	0.00	20	18.65	18.65	-20	2,553	-0.78%
2024/06/28	0	0.00	20	18.55	18.56	-20	2,682	-0.75%
2024/04/19	0	0.00	11	19.09	18.88	-11	3,880	-0.28%
2024/04/16	0	0.00	22	19.14	19.17	-22	3,862	-0.57%
2024/04/11	0	0.00	10	19.13	19.15	-10	3,936	-0.25%
2024/04/03	10	18.82	40	18.83	18.81	-30	4,376	-0.69%
2024/04/02	0	0.00	20	18.58	18.59	-20	4,432	-0.45%
2024/03/22	0	0.00	2	17.85	17.78	-2	4,784	-0.04%
2024/03/14	0	0.00	2	17.46	17.44	-2	5,179	-0.04%
2024/01/29	0	0.00	1	17.10	17.06	-1	5,808	-0.02%
2024/01/18	0	0.00	1	15.89	15.92	-1	5,351	-0.02%
2024/01/04	5	15.92	0	0.00	15.96	5	5,474	0.09%
2024/01/03	4	15.38	0	0.00	15.36	4	5,411	0.07%
2023/12/29	2	15.65	0	0.00	15.74	2	5,263	0.04%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/25	2	16.00	0	0.00	16.00	2	5,002	0.04%
2023/12/22	0	0.00	1	16.22	16.26	-1	4,980	-0.02%
2023/12/13	6	15.06	0	0.00	15.11	6	4,579	0.13%
2023/12/08	1	15.32	0	0.00	15.49	1	4,253	0.02%
2023/12/07	3	15.37	0	0.00	15.39	3	4,163	0.07%
2023/12/06	1	15.93	0	0.00	15.95	1	3,938	0.03%
2023/12/04	1	16.30	0	0.00	16.22	1	3,774	0.03%
2023/12/01	1	16.66	0	0.00	16.74	1	3,562	0.03%
2023/11/27	1	16.58	0	0.00	16.50	1	3,493	0.03%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	1	18.22	0	0.00	18.28	1	2,915	0.03%
2023/10/25	1	18.46	0	0.00	18.45	1	2,947	0.03%
2023/10/23	2	19.25	0	0.00	19.17	2	2,940	0.07%
2023/09/20	20	19.39	0	0.00	19.35	20	5,033	0.40%
2023/09/18	20	19.48	0	0.00	19.55	20	5,294	0.38%
2023/09/01	0	0.00	50	17.89	17.89	-50	7,711	-0.65%
2023/08/02	5	17.41	1	17.48	17.41	4	10,179	0.04%
2023/08/01	15	17.30	0	0.00	17.28	15	10,307	0.15%
2023/07/31	30	16.99	0	0.00	17.00	30	10,493	0.29%
2023/07/28	0	0.00	2	16.88	16.88	-2	11,063	-0.02%
2023/07/27	0	0.00	1	16.80	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	2	16.80	16.73	-2	11,447	-0.02%
2023/07/25	10	16.70	0	0.00	16.72	10	11,454	0.09%
2023/07/24	0	0.00	1	16.30	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	10	16.06	16.13	-10	11,471	-0.09%
2023/07/17	10	15.78	0	0.00	15.74	10	11,419	0.09%
2023/07/13	0	0.00	1	16.02	16.00	-1	11,292	-0.01%
2023/07/11	5	15.53	0	0.00	15.54	5	11,014	0.05%
2023/07/04	5	14.81	0	0.00	14.83	5	10,574	0.05%
2023/06/28	10	14.41	0	0.00	14.45	10	11,236	0.09%
2023/06/26	11	14.68	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	1	15.08	15.11	-1	11,006	-0.01%
2023/06/19	20	14.96	0	0.00	14.97	20	10,895	0.18%
2023/06/16	2	14.89	0	0.00	14.88	2	10,779	0.02%
2023/06/15	3	14.43	10.2	14.45	14.49	-7.2	10,788	-0.07%
2023/06/14	5	14.65	0	0.00	14.72	5	10,789	0.05%
2023/06/13	10.2	14.32	0	0.00	14.33	10.2	11,262	0.09%
2023/06/12	11	14.73	0	0.00	14.70	11	11,068	0.10%
2023/06/09	5	15.05	0	0.00	15.01	5	11,148	0.04%
2023/06/08	5	15.26	0	0.00	15.29	5	11,049	0.05%
2023/06/07	15	15.12	0	0.00	15.07	15	11,027	0.14%
2023/06/06	5	15.18	8	15.14	15.18	-3	10,980	-0.03%
2023/06/05	2	15.34	1	15.36	15.33	1	10,940	0.01%
2023/06/01	15	14.48	0	0.00	14.48	15	10,750	0.14%
2023/05/31	9	14.69	0	0.00	14.65	9	10,483	0.09%
2023/05/26	1	15.15	0	0.00	15.20	1	10,147	0.01%
2023/05/22	9	15.07	0	0.00	15.06	9	10,138	0.09%
2023/05/19	2	15.22	0	0.00	15.32	2	10,065	0.02%
2023/05/17	1	14.93	0	0.00	14.99	1	9,906	0.01%
2023/05/15	4	14.76	0	0.00	14.77	4	9,927	0.04%
2023/05/12	2	14.96	0	0.00	14.95	2	9,824	0.02%
2023/05/10	2	15.50	15	15.45	15.46	-13	9,744	-0.13%
2023/05/09	5	15.39	0	0.00	15.38	5	9,719	0.05%
2023/05/08	10	15.15	0	0.00	15.16	10	9,765	0.10%
2023/05/05	5	14.62	0	0.00	14.64	5	9,681	0.05%
2023/05/04	1	14.55	0	0.00	14.61	1	9,514	0.01%
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/04/27	2	15.75	0	0.00	15.76	2	8,497	0.02%
2023/04/21	2	16.29	0	0.00	16.32	2	8,502	0.02%
2023/04/20	7	16.61	0	0.00	16.53	7	8,497	0.08%
2023/04/19	0	0.00	5	17.06	17.02	-5	8,459	-0.06%
2023/04/13	0	0.00	5	17.48	17.47	-5	8,586	-0.06%
2023/04/11	0	0.00	1	16.92	16.95	-1	8,479	-0.01%
2023/04/06	4	16.88	10	16.88	16.86	-6	8,163	-0.07%
2023/03/28	0	0.00	26	15.31	15.31	-26	7,118	-0.37%
2023/03/24	8	14.71	0	0.00	14.73	8	6,777	0.12%
2023/03/23	9	14.78	0	0.00	14.79	9	6,653	0.14%
2023/03/22	12	14.62	0	0.00	14.62	12	6,615	0.18%
2023/03/20	9	14.24	0	0.00	14.07	9	6,548	0.14%
2023/03/16	8	14.58	22	14.46	14.52	-14	6,236	-0.22%
2023/03/15	23	15.39	0	0.00	15.41	23	5,837	0.39%
2023/03/14	7	15.81	0	0.00	15.69	7	5,494	0.13%
2023/03/13	5	16.28	0	0.00	16.31	5	5,141	0.10%
2023/03/10	4	16.01	0	0.00	15.96	4	5,131	0.08%
2023/03/09	1	16.27	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.48	0	0.00	16.48	1	4,976	0.02%
2023/03/06	3	16.72	0	0.00	16.69	3	5,112	0.06%
2023/03/03	1	16.47	0	0.00	16.49	1	5,000	0.02%
2023/03/02	2	16.45	0	0.00	16.44	2	5,073	0.04%
2023/03/01	0	0.00	15	16.38	16.40	-15	5,037	-0.30%
2023/02/24	15	16.09	0	0.00	16.11	15	4,976	0.30%
2023/02/23	2	15.72	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.10	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.17	0	0.00	16.26	1	4,814	0.02%
2023/02/17	4	16.50	0	0.00	16.45	4	4,837	0.08%
2023/02/16	2	16.73	0	0.00	16.74	2	4,850	0.04%
2023/02/15	2	16.60	0	0.00	16.57	2	4,843	0.04%
2023/02/14	2	16.74	0	0.00	16.72	2	4,843	0.04%
2023/02/10	2	16.42	0	0.00	16.42	2	4,726	0.04%
2023/02/09	3	16.57	0	0.00	16.57	3	4,717	0.06%
2023/02/06	2	15.58	0	0.00	15.58	2	4,518	0.04%
2023/02/03	2	16.07	0	0.00	16.00	2	4,319	0.05%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/01/31	1	16.47	0	0.00	16.43	1	4,213	0.02%
2023/01/30	1	16.82	0	0.00	16.77	1	4,186	0.02%
2023/01/17	1	16.81	1	16.82	16.86	0	4,180	0.00%
2023/01/09	1	15.95	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.92	0	0.00	15.91	1	3,997	0.03%
2023/01/05	1	15.79	0	0.00	15.82	1	3,996	0.03%
2023/01/04	1	16.51	0	0.00	16.40	1	3,922	0.03%
2022/12/28	0	0.00	1	17.03	17.00	-1	4,066	-0.02%
2022/12/27	1	17.07	0	0.00	17.13	1	4,073	0.02%
2022/12/23	0	0.00	1	16.78	16.73	-1	4,017	-0.02%
2022/12/12	1	15.34	10	15.31	15.36	-9	4,003	-0.22%
2022/12/09	2	15.43	0	0.00	15.45	2	3,953	0.05%
2022/12/08	1	15.59	0	0.00	15.65	1	3,882	0.03%
2022/12/07	1	16.03	0	0.00	15.98	1	3,785	0.03%
2022/12/06	1	16.66	0	0.00	16.60	1	3,693	0.03%
2022/12/05	1	17.29	0	0.00	17.26	1	3,662	0.03%
2022/12/01	5	17.30	0	0.00	17.23	5	3,819	0.13%
2022/11/28	3	16.05	0	0.00	15.95	3	3,743	0.08%
2022/11/25	1	16.90	0	0.00	16.90	1	3,635	0.03%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/21	5	17.14	0	0.00	17.12	5	3,487	0.14%
2022/10/11	0	0.00	1	19.16	19.11	-1	3,780	-0.03%
2022/09/16	2	17.90	0	0.00	17.91	2	3,581	0.06%
2022/09/14	0	0.00	2	18.16	18.18	-2	3,679	-0.05%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/07	2	17.93	0	0.00	17.85	2	3,498	0.06%
2022/08/31	1	19.20	0	0.00	19.33	1	3,250	0.03%
2022/08/17	3	17.95	6	17.93	18.04	-3	3,345	-0.09%
2022/08/16	2	18.36	0	0.00	18.37	2	3,283	0.06%
2022/08/15	3	18.81	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	8	19.30	19.27	-8	3,233	-0.25%
2022/08/05	1	18.27	5	18.30	18.31	-4	3,526	-0.11%
2022/08/04	2	18.74	0	0.00	18.75	2	3,590	0.06%
2022/08/02	2	19.10	0	0.00	19.18	2	3,653	0.05%
2022/07/20	0	0.00	5	20.50	20.43	-5	4,003	-0.12%
2022/07/19	0	0.00	15	20.35	20.29	-15	4,025	-0.37%
2022/07/07	0	0.00	5	19.29	19.63	-5	4,264	-0.12%
2022/07/06	5	19.93	0	0.00	19.95	5	4,260	0.12%
2022/07/01	5	20.99	0	0.00	20.94	5	4,386	0.11%
2022/06/23	3	20.79	0	0.00	20.69	3	4,883	0.06%
2022/06/20	2	21.30	0	0.00	21.42	2	5,160	0.04%
2022/06/17	1	22.63	0	0.00	22.71	1	5,319	0.02%
2022/06/13	2	22.99	0	0.00	23.05	2	5,848	0.03%
2022/06/08	0	0.00	1	23.24	23.29	-1	6,681	-0.01%
2022/06/02	2	21.86	0	0.00	21.86	2	7,832	0.03%
2022/05/31	0	0.00	1	22.87	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	2	22.10	22.08	-2	9,631	-0.02%
2022/05/25	0	0.00	2	21.55	21.55	-2	9,947	-0.02%
2022/05/23	0	0.00	2	21.52	21.56	-2	10,621	-0.02%
2022/05/20	0	0.00	1	21.32	21.20	-1	10,837	-0.01%
2022/05/17	0	0.00	1	21.65	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	1	20.85	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	16	20.56	20.64	-16	11,421	-0.14%
2022/05/11	2	19.15	0	0.00	19.61	2	11,548	0.02%
2022/05/10	3	19.54	0	0.00	19.71	3	11,552	0.03%
2022/05/05	0	0.00	9	20.66	20.72	-9	11,802	-0.08%
2022/05/04	11	19.85	0	0.00	19.84	11	11,789	0.09%
2022/04/29	0	0.00	1	20.14	20.33	-1	11,970	-0.01%
2022/04/28	2	19.23	0	0.00	19.28	2	11,934	0.02%
2022/04/26	2	18.90	0	0.00	18.98	2	12,416	0.02%
2022/04/25	4	18.99	0	0.00	19.01	4	12,585	0.03%
2022/04/19	0	0.00	11	20.52	20.51	-11	13,318	-0.08%
2022/04/18	0	0.00	5	20.58	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	1	20.00	20.10	-1	13,246	-0.01%
2022/04/14	9	19.71	0	0.00	19.66	9	13,554	0.07%
2022/04/08	2	18.10	0	0.00	18.21	2	13,396	0.01%
2022/04/07	2	18.37	0	0.00	18.38	2	13,413	0.01%
2022/04/01	2	18.80	0	0.00	18.78	2	13,548	0.01%
2022/03/29	1	19.77	0	0.00	19.78	1	13,586	0.01%
2022/03/24	10	21.88	25	21.74	21.50	-15	13,613	-0.11%
2022/03/22	10	21.24	11	21.20	21.21	-1	13,349	-0.01%
2022/03/21	10	19.84	10	20.00	20.01	0	13,225	0.00%
2022/03/18	20	19.33	20	19.48	19.44	0	13,152	0.00%
2022/03/15	0	0.00	0	18.04	18.09	0	12,926	0.00%
2022/03/11	2	19.34	0	0.00	19.38	2	12,563	0.02%
2022/03/09	20	22.85	20	22.85	22.85	0	11,904	0.00%
2022/03/08	4	21.85	0	0.00	22.17	4	11,965	0.03%
2022/03/07	21	22.61	22	22.91	22.94	-1	11,876	-0.01%
2022/03/04	2	20.00	0	0.00	20.00	2	11,436	0.02%
2022/03/03	12	20.51	11	20.71	20.71	1	11,636	0.01%
2022/03/02	10	19.32	10	19.60	19.62	0	11,333	0.00%
2022/02/25	2	17.28	0	0.00	17.20	2	10,753	0.02%
2022/02/24	0	0.00	1	17.25	17.46	-1	10,578	-0.01%
2022/02/22	0	0.00	1	16.85	16.81	-1	10,153	-0.01%
2022/02/17	0	0.00	2	16.41	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	8	16.27	16.31	-8	9,725	-0.08%
2022/02/08	0	0.00	2	16.21	16.20	-2	9,361	-0.02%
2022/01/24	0	0.00	10	15.22	15.23	-10	8,957	-0.11%
2021/12/24	0	0.00	3	12.98	12.94	-3	8,852	-0.03%
2021/12/20	3	12.15	0	0.00	12.13	3	9,428	0.03%
2021/12/07	0	0.00	3	12.38	12.43	-3	10,148	-0.03%
2021/12/06	10	11.97	0	0.00	12.02	10	10,102	0.10%
2021/12/02	3	11.66	0	0.00	11.70	3	9,894	0.03%
2021/11/29	3	12.60	0	0.00	12.53	3	9,257	0.03%
2021/11/25	3	13.85	0	0.00	13.83	3	8,811	0.03%
2021/11/11	0	0.00	2	14.18	14.22	-2	8,999	-0.02%
2021/09/27	0	0.00	82	12.99	12.96	-82	9,581	-0.86%
2021/09/15	0	0.00	8	12.23	12.23	-8	8,895	-0.09%
2021/08/05	5	11.80	0	0.00	11.80	5	13,308	0.04%
2021/07/27	0	0.00	7	12.46	12.44	-7	15,589	-0.04%
2021/07/23	0	0.00	7	12.36	12.36	-7	16,112	-0.04%
2021/07/22	0	0.00	3	12.04	12.05	-3	16,153	-0.02%
2021/07/20	10	11.52	0	0.00	11.51	10	16,241	0.06%
2021/07/15	3	12.42	0	0.00	12.43	3	16,240	0.02%
2021/07/09	0	0.00	4	12.47	12.51	-4	17,408	-0.02%
2021/06/22	0	0.00	2	12.49	12.47	-2	19,999	-0.01%
2021/06/21	0	0.00	3	12.22	12.22	-3	20,902	-0.01%
2021/06/16	0	0.00	5	12.35	12.33	-5	21,840	-0.02%
2021/06/15	3	12.03	0	0.00	12.06	3	21,874	0.01%
2021/06/11	0	0.00	80	11.86	11.88	-80	21,848	-0.37%
2021/06/04	0	0.00	1	11.67	11.67	-1	22,814	0.00%
2021/06/02	0	0.00	1	11.53	11.52	-1	24,015	0.00%
2021/05/28	0	0.00	10	11.42	11.39	-10	25,127	-0.04%
2021/05/27	0	0.00	5	11.18	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	5	11.22	11.21	-5	25,767	-0.02%
2021/05/25	0	0.00	3	11.25	11.23	-3	26,265	-0.01%
2021/05/21	3	10.60	0	0.00	10.62	3	26,503	0.01%
2021/05/18	0	0.00	27	11.29	11.29	-27	27,552	-0.10%
2021/05/13	0	0.00	20	11.15	11.10	-20	28,847	-0.07%
2021/05/12	10	11.14	3	11.07	11.11	7	29,105	0.02%
2021/05/06	0	0.00	10	11.18	11.19	-10	28,908	-0.03%
2021/05/05	3	11.29	16	11.24	11.22	-13	28,821	-0.05%
2021/05/04	0	0.00	10	10.97	10.92	-10	28,228	-0.04%
2021/04/29	1	10.90	0	0.00	10.87	1	27,789	0.00%
2021/04/26	2	10.54	0	0.00	10.52	2	27,614	0.01%
2021/04/22	4	10.42	0	0.00	10.43	4	28,179	0.01%
2021/04/20	0	0.00	1	10.85	10.92	-1	28,498	0.00%
2021/04/15	0	0.00	6	10.75	10.80	-6	28,404	-0.02%
2021/04/06	5	10.16	0	0.00	10.14	5	29,135	0.02%
2021/04/01	9	10.20	0	0.00	10.24	9	28,953	0.03%
2021/03/31	3	10.44	8	10.43	10.44	-5	28,798	-0.02%
2021/03/30	0	0.00	5	10.57	10.54	-5	29,004	-0.02%
2021/03/29	10	10.28	5	10.43	10.22	5	28,755	0.02%
2021/03/25	3	10.41	8	10.32	10.30	-5	28,434	-0.02%
2021/03/24	13	9.94	0	0.00	9.94	13	27,668	0.05%
2021/03/19	10	10.30	0	0.00	10.33	10	26,769	0.04%
2021/03/17	0	0.00	18	11.12	11.15	-18	25,754	-0.07%
2021/03/16	2	11.13	12	11.13	11.15	-10	25,646	-0.04%
2021/03/09	0	0.00	1	11.16	11.22	-1	24,822	0.00%
2021/03/05	0	0.00	5	10.94	10.92	-5	23,381	-0.02%
2021/03/04	0	0.00	4	10.48	10.47	-4	22,477	-0.02%
2021/03/03	3	10.18	0	0.00	10.21	3	22,250	0.01%
2021/03/02	2	10.24	0	0.00	10.17	2	22,543	0.01%
2021/02/25	0	0.00	15	10.76	10.75	-15	22,617	-0.07%
2021/02/19	2	10.03	0	0.00	10.20	2	21,007	0.01%
2021/02/18	2	10.58	0	0.00	10.55	2	20,435	0.01%
2021/02/17	2	10.14	24	10.21	10.25	-22	19,864	-0.11%
2021/02/04	2	9.54	2	9.54	9.53	0	18,331	0.00%
2021/02/03	5	9.38	1	9.35	9.37	4	17,985	0.02%
2021/02/02	15	9.21	0	0.00	9.21	15	17,816	0.08%
2021/01/27	0	0.00	10	9.02	9.03	-10	17,044	-0.06%
2021/01/26	2	8.96	0	0.00	8.94	2	17,302	0.01%
2021/01/15	10	9.16	0	0.00	9.12	10	17,385	0.06%
2021/01/14	5	9.07	0	0.00	9.07	5	17,254	0.03%
2021/01/11	10	8.85	0	0.00	8.89	10	16,173	0.06%
2021/01/06	0	0.00	10	8.55	8.57	-10	15,332	-0.07%
2020/12/21	0	0.00	20	8.32	8.33	-20	13,256	-0.15%
2020/12/18	6	8.42	20	8.42	8.40	-14	13,021	-0.11%
2020/12/17	0	0.00	2	8.38	8.42	-2	12,908	-0.02%
2020/12/14	10	8.14	0	0.00	8.14	10	12,603	0.08%
2020/12/11	0	0.00	1	8.16	8.14	-1	12,668	-0.01%
2020/12/04	22	8.14	0	0.00	8.18	22	12,915	0.17%
2020/12/03	21	8.00	10	8.06	8.07	11	12,921	0.09%
2020/12/02	0	0.00	20	7.92	7.93	-20	13,092	-0.15%
2020/11/30	0	0.00	20	8.05	8.04	-20	13,047	-0.15%
2020/11/26	5	8.20	0	0.00	8.16	5	12,848	0.04%
2020/11/25	10	7.95	5	8.13	8.14	5	12,459	0.04%
2020/11/23	10	7.60	0	0.00	7.63	10	11,457	0.09%
2020/11/19	0	0.00	1	7.57	7.58	-1	11,424	-0.01%
2020/11/17	1	7.57	1	7.56	7.58	0	11,428	0.00%
2020/11/10	12	7.41	0	0.00	7.42	12	11,147	0.11%
2020/10/30	10	6.92	0	0.00	6.88	10	10,265	0.10%
2020/10/21	0	0.00	3	7.59	7.57	-3	9,650	-0.03%
2020/10/05	15	7.45	0	0.00	7.45	15	11,046	0.14%
2020/09/25	0	0.00	1	7.70	7.72	-1	11,727	-0.01%
2020/09/23	5	7.69	0	0.00	7.67	5	11,740	0.04%
2020/09/18	20	7.92	0	0.00	7.94	20	12,086	0.17%
2020/09/17	0	0.00	20	7.85	7.80	-20	12,197	-0.16%
2020/09/16	20	7.73	0	0.00	7.84	20	12,252	0.16%
2020/09/09	4	7.68	0	0.00	7.75	4	12,350	0.03%
2020/08/20	0	0.00	10	8.33	8.20	-10	14,747	-0.07%
2020/08/10	5	8.43	0	0.00	8.44	5	18,191	0.03%
2020/08/07	6	8.48	5	8.45	8.44	1	18,668	0.01%
2020/08/04	5	8.16	0	0.00	8.17	5	20,673	0.02%
2020/08/03	0	0.00	2	8.11	8.08	-2	21,122	-0.01%
2020/07/21	3	8.27	0	0.00	8.30	3	27,748	0.01%
2020/07/20	2	8.18	0	0.00	8.24	2	28,784	0.01%
2020/07/16	10	8.40	0	0.00	8.38	10	33,410	0.03%
2020/07/10	0	0.00	2	8.53	8.48	-2	38,825	-0.01%
2020/07/06	3	8.94	0	0.00	8.90	3	50,961	0.01%
2020/07/01	4	8.64	0	0.00	8.66	4	53,527	0.01%
2020/06/18	0	0.00	3	8.95	8.97	-3	55,481	-0.01%
2020/06/12	0	0.00	27	8.91	8.97	-27	60,253	-0.04%
2020/06/10	0	0.00	9	9.35	9.31	-9	61,179	-0.01%
2020/06/08	10	9.54	0	0.00	9.54	10	63,604	0.02%
2020/06/05	3	9.37	0	0.00	9.38	3	64,870	0.00%
2020/06/03	3	9.39	0	0.00	9.39	3	71,890	0.00%
2020/05/28	2	9.20	26	9.17	9.16	-24	74,481	-0.03%
2020/05/27	0	0.00	15	9.33	9.32	-15	76,350	-0.02%
2020/05/25	19	9.36	0	0.00	9.32	19	78,104	0.02%
2020/05/19	5	9.90	11	9.78	9.64	-6	77,196	-0.01%
2020/05/15	11	9.43	0	0.00	9.44	11	75,743	0.01%
2020/05/13	0	0.00	9	9.50	9.48	-9	75,082	-0.01%
2020/05/12	0	0.00	5	9.37	9.37	-5	74,751	-0.01%
2020/05/11	0	0.00	5	9.27	9.47	-5	74,379	-0.01%
2020/05/06	3	8.88	14	8.76	8.76	-11	73,076	-0.02%
2020/05/05	2	8.85	4	8.91	8.76	-2	72,309	0.00%
2020/04/30	4	8.53	13	8.43	8.69	-9	71,342	-0.01%
2020/04/28	0	0.00	30	7.75	7.75	-30	70,037	-0.04%
2020/04/27	0	0.00	3	7.88	7.88	-3	69,574	0.00%
2020/04/24	0	0.00	1	8.06	8.00	-1	68,864	0.00%
2020/04/23	0	0.00	5	7.85	8.04	-5	67,918	-0.01%
2020/04/22	37	7.61	0	0.00	7.44	37	66,657	0.06%
2020/04/21	11	8.00	0	0.00	8.17	11	64,017	0.02%
2020/04/20	21	8.41	1	8.40	8.45	20	61,680	0.03%
2020/04/17	9	8.68	5	8.57	8.60	4	60,465	0.01%
2020/04/16	0	0.00	2	8.51	8.50	-2	59,081	0.00%
2020/04/15	3	8.62	0	0.00	8.64	3	57,670	0.01%
2020/04/14	8	8.49	0	0.00	8.67	8	55,679	0.01%
2020/04/13	60	7.95	0	0.00	8.26	60	52,711	0.11%
2020/04/10	2	9.42	0	0.00	9.60	2	43,879	0.00%
2020/04/09	0	0.00	17	9.81	9.85	-17	43,089	-0.04%
2020/04/08	42	9.49	0	0.00	9.43	42	42,459	0.10%
2020/04/06	2	9.99	0	0.00	10.23	2	40,088	0.00%
2020/03/25	0	0.00	1	10.47	10.46	-1	37,155	0.00%
2020/03/20	2	10.19	2	10.26	10.41	0	34,923	0.00%
2020/03/19	6	9.29	10	9.08	9.12	-4	33,485	-0.01%
2020/03/18	1	10.36	0	0.00	10.25	1	31,478	0.00%
2020/03/12	17	10.95	0	0.00	11.00	17	26,833	0.06%
2020/03/11	12	11.70	10	11.58	11.55	2	25,529	0.01%
2020/03/10	25	11.12	0	0.00	11.31	25	23,875	0.10%
2020/03/09	50	11.01	0	0.00	10.41	50	21,554	0.23%
2020/03/03	2	14.01	0	0.00	13.97	2	13,496	0.01%
2020/03/02	27	13.37	0	0.00	13.51	27	12,621	0.21%
2020/02/27	10	14.22	0	0.00	14.15	10	10,302	0.10%
2020/02/24	2	15.17	0	0.00	15.26	2	7,863	0.03%
2020/02/14	5	15.10	0	0.00	15.11	5	6,678	0.07%
2020/02/13	5	15.03	10	15.06	15.03	-5	6,450	-0.08%
2020/02/07	11	14.98	1	15.01	14.98	10	5,208	0.19%
2020/02/06	26	15.17	0	0.00	15.25	26	4,979	0.52%
2020/02/05	13	14.68	0	0.00	14.72	13	4,683	0.28%
2020/02/04	5	14.84	0	0.00	14.87	5	4,308	0.12%
2020/02/03	1	15.14	0	0.00	15.22	1	3,775	0.03%
2020/01/31	5	15.67	0	0.00	15.66	5	3,480	0.14%
2020/01/30	3	16.03	0	0.00	16.01	3	3,116	0.10%
2020/01/15	6	17.02	0	0.00	17.02	6	3,355	0.18%
2020/01/13	1	17.29	0	0.00	17.29	1	3,334	0.03%
2020/01/06	0	0.00	2	18.68	18.83	-2	3,550	-0.06%
2020/01/03	0	0.00	2	18.34	18.40	-2	3,630	-0.06%
2019/12/30	3	18.00	0	0.00	18.00	3	4,302	0.07%
2019/12/27	0	0.00	5	18.01	18.02	-5	4,565	-0.11%
2019/12/25	0	0.00	10	17.81	17.81	-10	4,850	-0.21%
2019/12/13	0	0.00	21	17.34	17.32	-21	4,990	-0.42%
2019/12/09	0	0.00	15	17.23	17.21	-15	5,424	-0.28%
2019/12/05	0	0.00	1	17.04	17.01	-1	5,478	-0.02%
2019/12/02	4	16.48	0	0.00	16.45	4	5,603	0.07%
2019/11/29	0	0.00	3	16.98	16.95	-3	5,536	-0.05%
2019/11/28	1	16.91	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	1	17.02	17.02	-1	5,754	-0.02%
2019/10/24	0	0.00	2	16.26	16.28	-2	5,556	-0.04%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/07	2	15.61	0	0.00	15.61	2	4,804	0.04%
2019/10/04	2	15.58	0	0.00	15.69	2	4,626	0.04%
2019/10/03	2	15.64	0	0.00	15.86	2	4,146	0.05%
2019/08/20	0	0.00	2	16.51	16.57	-2	3,387	-0.06%
2019/08/15	2	16.28	0	0.00	16.25	2	3,391	0.06%
2019/08/13	0	0.00	6	16.17	16.17	-6	3,256	-0.18%
2019/08/12	0	0.00	2	16.00	16.02	-2	3,237	-0.06%
2019/08/08	2	15.48	0	0.00	15.72	2	3,191	0.06%
2019/08/07	3	15.90	0	0.00	15.89	3	3,015	0.10%
2019/08/06	3	16.09	0	0.00	16.36	3	2,846	0.11%
2019/08/05	0	0.00	3	16.36	16.32	-3	2,817	-0.11%
2019/08/02	3	16.12	0	0.00	16.28	3	2,770	0.11%
2019/07/31	0	0.00	4	17.18	17.20	-4	2,612	-0.15%
2019/07/30	0	0.00	2	16.85	16.85	-2	2,578	-0.08%
2019/07/25	2	16.57	0	0.00	16.57	2	2,598	0.08%
2019/07/24	0	0.00	2	16.84	16.82	-2	2,565	-0.08%
2019/07/23	0	0.00	3	16.62	16.62	-3	2,571	-0.12%
2019/07/19	2	16.57	0	0.00	16.62	2	2,545	0.08%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	2	17.04	0	0.00	17.05	2	2,497	0.08%
2019/07/11	0	0.00	2	17.89	17.85	-2	2,503	-0.08%
2019/07/03	2	16.71	0	0.00	16.68	2	2,464	0.08%
2019/06/26	0	0.00	2	17.40	17.41	-2	2,398	-0.08%
2019/06/19	0	0.00	2	16.06	16.06	-2	2,129	-0.09%
2019/06/14	0	0.00	2	15.52	15.67	-2	2,067	-0.10%
2019/06/13	16	15.29	0	0.00	15.33	16	1,993	0.80%
2019/06/12	2	15.70	0	0.00	15.64	2	1,878	0.11%
2019/06/10	0	0.00	4	16.12	16.19	-4	1,814	-0.22%
2019/06/06	2	15.39	0	0.00	15.44	2	1,758	0.11%
2019/06/03	2	15.80	0	0.00	15.82	2	1,628	0.12%
2019/05/31	2	16.65	0	0.00	16.74	2	1,488	0.13%
2019/05/30	0	0.00	1	17.60	17.61	-1	1,402	-0.07%
2019/05/29	1	17.45	0	0.00	17.42	1	1,424	0.07%
2019/05/28	0	0.00	2	17.60	17.62	-2	1,442	-0.14%
2019/05/24	2	17.38	0	0.00	17.47	2	1,512	0.13%
2019/05/23	4	18.20	0	0.00	18.15	4	1,491	0.27%
2019/05/22	1	18.60	0	0.00	18.60	1	1,517	0.07%
2019/05/16	0	0.00	2	18.57	18.54	-2	1,686	-0.12%
2019/05/15	0	0.00	1	18.29	18.29	-1	1,716	-0.06%
2019/05/14	1	18.17	2	18.18	18.19	-1	1,759	-0.06%
2019/05/10	1	18.30	1	18.52	18.34	0	1,808	0.00%
2019/05/08	2	18.31	0	0.00	18.36	2	1,884	0.11%
2019/05/07	0	0.00	4	18.49	18.51	-4	1,892	-0.21%
2019/05/03	4	18.32	0	0.00	18.28	4	1,929	0.21%
2019/05/02	0	0.00	2	18.87	18.82	-2	1,941	-0.10%
2019/04/29	2	18.70	0	0.00	18.68	2	2,055	0.10%
2019/04/26	2	19.21	0	0.00	19.28	2	2,063	0.10%
2019/04/10	0	0.00	23	19.01	19.00	-23	2,888	-0.80%
2019/04/09	0	0.00	1	19.13	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	6	18.81	18.80	-6	3,074	-0.20%
2019/04/02	0	0.00	4	18.41	18.37	-4	3,476	-0.12%
2019/03/25	3	17.78	0	0.00	17.80	3	4,332	0.07%
2019/03/14	0	0.00	4	17.96	17.95	-4	4,771	-0.08%
2019/03/05	0	0.00	2	17.56	17.51	-2	5,149	-0.04%
2019/02/13	0	0.00	1	16.90	16.93	-1	5,130	-0.02%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/15	0	0.00	10	16.11	16.11	-10	4,823	-0.21%
2019/01/11	0	0.00	4	16.55	16.54	-4	4,756	-0.08%
2019/01/08	3	15.47	0	0.00	15.53	3	4,370	0.07%
2018/12/27	12	14.81	0	0.00	14.88	12	3,872	0.31%
2018/12/25	8	14.15	0	0.00	14.22	8	3,507	0.23%
2018/12/21	2	14.93	0	0.00	14.92	2	3,109	0.06%
2018/12/20	13	15.25	0	0.00	15.16	13	2,912	0.45%
2018/12/19	4	15.27	0	0.00	15.31	4	2,800	0.14%
2018/12/18	3	15.97	0	0.00	15.97	3	2,521	0.12%
2018/12/10	14	16.94	0	0.00	16.94	14	1,908	0.73%
2018/12/03	1	17.34	0	0.00	17.34	1	1,562	0.06%
2018/11/30	3	16.70	0	0.00	16.65	3	1,467	0.20%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/14	2	18.15	0	0.00	18.10	2	932	0.21%
2018/07/12	0	0.00	1	22.02	22.06	-1	1,054	-0.09%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/05/28	0	0.00	15	20.36	20.33	-15	1,230	-1.22%
2018/05/11	0	0.00	1	21.85	21.87	-1	1,471	-0.07%
2018/05/07	0	0.00	1	21.34	21.53	-1	1,555	-0.06%
2018/04/13	0	0.00	1	20.43	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	6	20.45	20.43	-6	2,020	-0.30%
2018/03/27	0	0.00	3	20.05	20.10	-3	2,324	-0.13%
2018/03/26	0	0.00	5	20.22	20.03	-5	2,329	-0.21%
2018/03/20	0	0.00	15	19.01	19.03	-15	2,192	-0.68%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/09	1	18.39	0	0.00	18.41	1	2,594	0.04%
2018/02/02	3	20.05	0	0.00	20.05	3	2,550	0.12%
2018/02/01	0	0.00	2	19.67	19.66	-2	2,544	-0.08%
2018/01/31	2	19.39	0	0.00	19.38	2	2,627	0.08%
2018/01/25	0	0.00	47	20.03	20.11	-47	2,921	-1.61%
2018/01/18	0	0.00	5	19.48	19.47	-5	3,021	-0.17%
2018/01/16	2	19.57	0	0.00	19.56	2	3,021	0.07%