• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2159.6500.009.66518,3940.03%
2024/11/1100.0029.759.77-218,734-0.01%
2024/11/0619.4900.009.53118,2740.01%
2024/10/3019.5600.009.52119,2710.01%
2024/10/280.59.6400.009.620.518,7970.00%
2024/10/2400.00109.639.64-1018,725-0.05%
2024/10/2329.6700.009.66218,9060.01%
2024/10/2289.7400.009.72818,5760.04%
2024/10/1829.8600.009.87219,8670.01%
2024/10/1759.9000.009.91520,6360.02%
2024/09/2529.9900.009.98224,1880.01%
2024/09/2000.001010.1010.10-1024,154-0.04%
2024/09/1900.00410.1110.11-424,032-0.02%
2024/08/2019.8600.009.87129,6210.00%
2024/08/0919.7900.009.79130,4070.00%
2024/08/0719.7900.009.80130,4340.00%
2024/08/0519.7300.009.68129,7400.00%
2024/08/02110.0100.009.97128,2310.00%
2024/07/29210.1200.0010.12227,7720.01%
2024/07/18110.3000.0010.29126,1300.00%
2024/07/151010.0400.0010.051024,9680.04%
2024/07/1219.9739.979.98-224,363-0.01%
2024/07/0519.52109.539.53-923,955-0.04%
2024/07/0419.5400.009.54123,9600.00%
2024/06/2119.5700.009.57123,7190.00%
2024/06/1919.8099.809.81-823,910-0.03%
2024/06/1129.6300.009.63222,9690.01%
2024/06/0619.7500.009.75123,0260.00%
2024/06/0559.7000.009.70523,2160.02%
2024/06/0359.6700.009.68523,1490.02%
2024/05/2919.4700.009.47123,5940.00%
2024/05/2419.5100.009.49123,4970.00%
2024/05/1700.00109.909.90-1023,223-0.04%
2024/05/1419.7719.779.77024,4610.00%
2024/05/1019.7500.009.74125,2680.00%
2024/05/0929.6700.009.67225,7380.01%
2024/04/2400.0019.599.58-125,3550.00%
2024/04/1619.3000.009.30123,6910.00%
2024/04/1129.3900.009.40223,4860.01%
2024/03/2900.0019.719.72-123,6090.00%
2024/03/2800.0069.689.69-623,570-0.03%
2024/03/2200.0029.719.73-225,138-0.01%
2024/03/2019.4600.009.48126,0110.00%
2024/03/1529.5800.009.59226,2320.01%
2024/03/11139.6100.009.621326,0680.05%
2024/03/0159.5800.009.57525,2410.02%
2024/02/2399.4200.009.41924,1850.04%
2024/02/2139.3600.009.36324,1140.01%
2024/02/2019.4500.009.46123,7430.00%
2024/02/1549.3100.009.31423,8700.02%
2024/02/0529.5500.009.56222,4950.01%
2024/02/0229.6700.009.65222,1160.01%
2024/01/3129.8600.009.89221,1550.01%
2024/01/3039.9700.009.98321,5300.01%
2024/01/2929.8800.009.89221,8380.01%
2024/01/2529.8100.009.83223,2110.01%
2024/01/2449.8600.009.88423,3910.02%
2024/01/1929.7800.009.80224,7290.01%
2024/01/1839.8000.009.79325,5420.01%
2024/01/1559.9300.009.96527,8890.02%
2024/01/1029.9000.009.91229,6430.01%
2024/01/0800.00109.729.73-1029,810-0.03%
2024/01/0239.9100.009.92329,8700.01%
2023/12/2100.00210.0610.05-232,227-0.01%
2023/12/19310.2700.0010.24332,0030.01%
2023/12/15310.3700.0010.38330,8910.01%
2023/12/1400.0010.510.0710.08-10.529,738-0.04%
2023/12/1319.831.59.839.84-0.529,2740.00%
2023/12/1219.7600.009.78129,3390.00%
2023/12/1139.7300.009.73329,3340.01%
2023/12/0759.6200.009.62529,2000.02%
2023/12/0659.8200.009.84528,6390.02%
2023/12/0459.7629.779.78328,2470.01%
2023/11/1600.000.29.619.62-0.228,2630.00%
2023/11/1500.000.29.559.57-0.228,1840.00%
2023/11/0900.0019.319.31-128,7950.00%
2023/11/0700.0069.189.19-628,684-0.02%
2023/11/0600.0049.339.33-428,407-0.01%
2023/11/0118.6700.008.68126,9740.00%
2023/10/301.38.4500.008.431.327,3710.00%
2023/10/2788.5700.008.55826,9200.03%
2023/10/2618.5500.008.54126,7270.00%
2023/10/2378.8400.008.84724,9860.03%
2023/10/2018.9400.009.00124,0280.00%
2023/10/1919.1800.009.20122,9020.00%
2023/10/1619.2400.009.24123,4500.00%
2023/10/1239.4800.009.55323,3300.01%
2023/10/0649.1600.009.17423,6400.02%
2023/10/041.69.2400.009.221.622,8180.01%
2023/10/0319.55109.549.54-921,953-0.04%
2023/09/22109.9400.009.941021,2220.05%
2023/09/20110.2800.0010.27120,9170.00%
2023/09/07410.2100.0010.20425,1970.02%
2023/09/06210.2800.0010.28225,7760.01%
2023/09/0100.005010.2710.28-5026,652-0.19%
2023/08/2519.8700.009.90127,7100.00%
2023/08/2400.00409.919.89-4027,668-0.14%
2023/08/180.39.7600.009.730.328,7020.00%
2023/08/15110.1600.0010.13127,5970.00%
2023/07/311010.5000.0010.481026,8230.04%
2023/07/280.210.39310.3910.39-2.827,105-0.01%
2023/07/2600.001010.3910.38-1027,606-0.04%
2023/07/250.210.4100.0010.390.227,7380.00%
2023/07/2000.001510.4710.46-1527,950-0.05%
2023/07/1700.001010.0410.04-1027,213-0.04%
2023/07/060.49.7400.009.710.428,3840.00%
2023/07/0419.8300.009.85128,3340.00%
2023/07/0310.59.8600.009.8710.528,3480.04%
2023/06/29119.7800.009.751127,9410.04%
2023/06/2669.4000.009.40627,2770.02%
2023/06/2100.00109.619.62-1027,067-0.04%
2023/06/1259.6600.009.66523,3610.02%
2023/06/0959.6500.009.67522,8790.02%
2023/06/0759.4900.009.50522,8030.02%
2023/06/06259.3400.009.312522,2970.11%
2023/06/0559.4100.009.42522,0490.02%
2023/05/31108.9900.008.991021,4620.05%
2023/05/2678.6700.008.65721,5300.03%
2023/05/25108.8700.008.861020,6690.05%
2023/05/2459.0400.009.06520,3440.02%
2023/05/22128.9300.008.941220,0880.06%
2023/05/1728.7200.008.73219,5370.01%
2023/05/1518.7500.008.76119,2680.01%
2023/05/0518.5900.008.60118,5870.01%
2023/05/0438.8000.008.79318,0770.02%
2023/05/0328.8900.008.88217,4650.01%
2023/04/2748.9600.008.96415,9010.03%
2023/04/2638.9900.008.98315,5860.02%
2023/04/2459.1700.009.15514,8660.03%
2023/04/21109.1400.009.151014,5800.07%
2023/04/1959.0600.009.03514,3240.03%
2023/04/18159.1100.009.111513,8940.11%
2023/04/1759.0300.009.01513,4230.04%
2023/04/0729.5300.009.54210,5210.02%
2023/03/2129.7000.009.7629,2030.02%
2023/03/2069.8300.009.9268,9500.07%
2023/03/1629.8200.009.8028,4770.02%
2022/10/1400.0039.439.45-33,732-0.08%
2022/09/2829.8100.009.7822,6460.08%
2022/05/1600.00212.2812.24-23,126-0.06%
2022/02/24111.9900.0012.0016,5620.02%
2022/02/11212.8600.0012.8225,7270.03%
2022/02/07112.8100.0012.8315,4800.02%
2022/01/26212.8100.0012.8025,4320.04%
2022/01/21112.9200.0012.9115,0820.02%
2022/01/19113.2500.0013.2314,7790.02%
2021/12/27113.4200.0013.4114,6700.02%
2021/12/24113.4100.0013.4214,7380.02%
2021/12/23113.3200.0013.3314,6960.02%
2021/12/15113.4600.0013.4813,5100.03%
2021/12/03113.6600.0013.6713,1320.03%
2021/10/01313.8900.0013.8333,0170.10%
2021/08/05113.9000.0013.9013,7710.03%
2021/07/30114.1700.0014.1313,7860.03%
2021/07/20113.7600.0013.7913,7800.03%
2021/07/14114.2100.0014.2213,5640.03%
2021/07/0200.00114.5414.62-13,189-0.03%
2021/06/24114.5800.0014.5812,9540.03%
2021/06/18114.7000.0014.7412,8070.04%
2021/06/15114.8900.0014.9012,6650.04%
2021/06/11415.0000.0015.0542,6060.15%
2021/04/2100.00114.0614.14-12,377-0.04%
2021/04/14114.4000.0014.4012,2200.05%
2021/03/22214.1800.0014.1922,2300.09%
2021/02/2200.002013.2713.14-202,121-0.94%
2020/12/072012.6600.0012.67202,4210.83%
2020/04/0600.0017.008.10-1816-0.12%
2020/03/3019.3700.009.4917080.14%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音