期元大道瓊白銀 (00738U)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
1,049張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	24.73	24.74	-5	852	-0.59%
2024/04/03	0	0.00	3	24.38	24.44	-3	590	-0.51%
2024/03/21	0	0.00	12	23.87	23.83	-12	532	-2.25%
2024/03/20	0	0.00	10	23.14	23.14	-10	523	-1.91%
2024/03/19	0	0.00	12	23.30	23.33	-12	535	-2.24%
2024/03/18	0	0.00	5	23.26	23.23	-5	537	-0.93%
2024/03/15	0	0.00	3	23.25	23.24	-3	541	-0.55%
2024/03/14	0	0.00	8	23.27	23.17	-8	551	-1.45%
2024/01/23	1	20.70	0	0.00	20.93	1	507	0.20%
2024/01/04	2	21.59	0	0.00	21.61	2	528	0.38%
2023/12/11	9	21.71	0	0.00	21.72	9	592	1.52%
2023/10/06	2	20.21	0	0.00	20.20	2	503	0.40%
2023/10/03	4	20.11	0	0.00	20.27	4	485	0.82%
2023/10/02	4	21.13	0	0.00	21.07	4	459	0.87%
2023/09/28	4	21.79	0	0.00	21.76	4	436	0.92%
2023/09/14	17	22.08	0	0.00	22.05	17	419	4.06%
2023/09/13	15	22.22	0	0.00	22.19	15	406	3.69%
2023/04/06	0	0.00	2	24.45	24.51	-2	700	-0.29%
2023/03/30	0	0.00	1	23.00	23.07	-1	677	-0.15%
2023/03/29	0	0.00	1	22.96	22.90	-1	678	-0.15%
2023/03/28	0	0.00	1	22.77	22.69	-1	674	-0.15%
2023/03/27	0	0.00	3	22.79	22.73	-3	672	-0.45%
2023/03/24	0	0.00	2	22.72	22.78	-2	680	-0.29%
2023/03/10	1	19.74	0	0.00	19.72	1	606	0.16%
2023/03/08	1	19.75	0	0.00	19.77	1	617	0.16%
2023/03/06	1	21.02	1	21.05	21.04	0	591	0.00%
2023/03/03	1	20.76	0	0.00	20.76	1	624	0.16%
2023/03/02	2	20.69	0	0.00	20.70	2	627	0.32%
2023/03/01	2	20.87	0	0.00	20.88	2	624	0.32%
2023/02/24	1	21.16	0	0.00	21.11	1	622	0.16%
2023/02/23	2	21.43	0	0.00	21.41	2	622	0.32%
2023/02/01	0	0.00	1	23.50	23.58	-1	684	-0.15%
2022/12/30	0	0.00	1	24.07	24.04	-1	685	-0.15%
2022/12/09	0	0.00	1	23.36	23.38	-1	791	-0.13%
2022/12/08	1	22.66	2	22.68	22.66	-1	789	-0.13%
2022/11/28	0	0.00	1	21.40	21.42	-1	849	-0.12%
2022/11/04	0	0.00	2	19.77	20.03	-2	851	-0.23%
2022/10/11	2	19.80	0	0.00	19.66	2	880	0.23%
2022/09/01	5	17.74	0	0.00	17.81	5	867	0.58%
2022/02/15	0	0.00	1	24.29	24.30	-1	642	-0.16%
2022/02/07	1	23.11	0	0.00	23.17	1	642	0.16%
2021/10/01	0	0.00	1	22.51	22.51	-1	952	-0.10%
2021/09/30	1	22.05	0	0.00	22.11	1	951	0.11%
2021/07/01	0	0.00	5	27.08	27.06	-5	1,772	-0.28%
2021/06/30	1	26.67	0	0.00	26.68	1	1,799	0.06%
2021/06/24	0	0.00	3	26.72	26.72	-3	1,945	-0.15%
2021/06/18	2	26.99	0	0.00	26.97	2	1,975	0.10%
2021/06/15	1	28.61	0	0.00	28.55	1	2,005	0.05%
2021/06/03	0	0.00	2	29.11	29.07	-2	2,035	-0.10%
2021/05/26	0	0.00	4	29.14	29.18	-4	2,220	-0.18%
2021/05/18	0	0.00	1	29.61	29.59	-1	2,396	-0.04%
2021/05/10	0	0.00	1	28.74	28.78	-1	3,345	-0.03%
2021/05/07	0	0.00	3	28.36	28.55	-3	3,424	-0.09%
2021/05/06	0	0.00	2	27.50	27.58	-2	3,410	-0.06%
2021/05/04	0	0.00	5	27.75	27.70	-5	3,404	-0.15%
2021/04/29	0	0.00	3	27.42	27.32	-3	3,404	-0.09%
2021/04/27	1	27.07	0	0.00	27.14	1	3,481	0.03%
2021/03/18	0	0.00	2	27.66	27.65	-2	4,872	-0.04%
2021/03/04	0	0.00	5	27.20	27.20	-5	5,221	-0.10%
2021/03/02	2	27.20	0	0.00	27.13	2	5,222	0.04%
2021/02/19	1	28.00	0	0.00	27.87	1	5,103	0.02%
2021/02/17	0	0.00	2	28.35	28.49	-2	5,019	-0.04%
2021/02/03	5	28.05	0	0.00	28.11	5	4,841	0.10%
2021/02/01	2	29.50	5	30.07	30.09	-3	4,539	-0.07%
2021/01/18	4	25.79	0	0.00	25.95	4	4,058	0.10%
2021/01/12	0	0.00	4	26.20	26.32	-4	3,814	-0.10%
2021/01/11	7	25.70	0	0.00	25.77	7	3,738	0.19%
2020/12/09	2	25.69	0	0.00	25.60	2	3,239	0.06%
2020/11/30	4	23.35	0	0.00	23.14	4	3,079	0.13%
2020/11/24	1	24.70	0	0.00	24.69	1	3,112	0.03%
2020/11/10	1	25.66	0	0.00	25.71	1	3,738	0.03%
2020/10/29	1	24.74	0	0.00	24.93	1	4,933	0.02%
2020/09/24	2	23.85	0	0.00	23.45	2	6,211	0.03%
2020/09/23	2	25.35	3	25.25	25.25	-1	6,092	-0.02%
2020/09/22	2	26.29	0	0.00	26.25	2	6,061	0.03%
2020/09/15	0	0.00	2	29.33	29.51	-2	5,971	-0.03%
2020/09/04	2	28.63	0	0.00	28.64	2	6,033	0.03%
2020/09/01	0	0.00	3	30.70	30.95	-3	5,858	-0.05%
2020/08/27	1	29.15	0	0.00	29.30	1	5,750	0.02%
2020/08/24	2	28.44	0	0.00	28.46	2	5,743	0.03%
2020/08/19	1	29.80	5	30.07	29.85	-4	5,667	-0.07%
2020/08/18	0	0.00	3	29.95	30.00	-3	5,661	-0.05%
2020/08/17	0	0.00	3	28.20	28.66	-3	5,589	-0.05%
2020/08/12	6	26.32	0	0.00	25.95	6	5,444	0.11%
2020/08/07	5	31.43	0	0.00	30.61	5	4,907	0.10%
2020/08/06	3	29.10	0	0.00	29.58	3	4,578	0.07%
2020/08/05	1	27.93	0	0.00	28.05	1	4,433	0.02%
2020/08/04	1	26.34	0	0.00	26.40	1	4,303	0.02%
2020/07/28	3	26.68	0	0.00	26.49	3	4,079	0.07%
2020/07/23	0	0.00	3	24.80	24.75	-3	3,497	-0.09%
2020/07/03	3	19.70	0	0.00	19.72	3	3,297	0.09%
2020/05/15	0	0.00	1	17.94	18.07	-1	3,713	-0.03%
2020/05/04	1	16.46	0	0.00	16.45	1	3,520	0.03%
2020/04/15	0	0.00	9	17.76	17.78	-9	3,519	-0.26%
2020/04/14	0	0.00	4	17.80	17.79	-4	3,518	-0.11%
2020/03/30	2	15.56	0	0.00	15.56	2	3,197	0.06%
2020/03/17	4	14.39	0	0.00	14.29	4	2,559	0.16%
2020/03/16	1	16.31	0	0.00	16.30	1	2,474	0.04%
2020/03/02	3	18.87	0	0.00	18.91	3	1,971	0.15%
2020/02/27	3	20.16	0	0.00	20.15	3	1,883	0.16%
2020/02/25	0	0.00	20	20.77	20.78	-20	1,737	-1.15%
2020/02/12	1	19.65	0	0.00	19.65	1	1,540	0.06%
2020/02/06	2	19.71	0	0.00	19.73	2	1,599	0.13%
2020/01/30	1	19.73	0	0.00	19.72	1	1,479	0.07%
2020/01/07	1	20.22	0	0.00	20.26	1	1,632	0.06%
2019/12/31	0	0.00	4	20.37	20.37	-4	1,597	-0.25%
2019/11/11	2	19.13	0	0.00	19.11	2	2,954	0.07%
2019/11/06	2	19.94	0	0.00	19.93	2	2,926	0.07%
2019/11/05	0	0.00	1	20.45	20.48	-1	2,909	-0.03%
2019/10/22	0	0.00	1	19.92	19.94	-1	2,561	-0.04%
2019/10/01	1	19.48	0	0.00	19.39	1	2,325	0.04%
2019/09/26	1	20.61	0	0.00	20.64	1	2,218	0.05%
2019/09/25	2	21.23	0	0.00	21.20	2	2,167	0.09%
2019/09/20	2	20.51	0	0.00	20.47	2	1,936	0.10%
2019/09/12	0	0.00	2	20.71	20.76	-2	1,837	-0.11%
2019/09/10	2	20.49	0	0.00	20.52	2	1,774	0.11%
2019/09/09	2	20.79	0	0.00	20.76	2	1,661	0.12%
2019/09/06	1	21.33	2	21.37	21.32	-1	1,574	-0.06%
2019/09/05	0	0.00	3	22.24	22.29	-3	1,454	-0.21%
2019/08/30	2	20.98	0	0.00	21.04	2	1,235	0.16%
2019/08/28	3	20.90	0	0.00	20.94	3	1,159	0.26%
2019/08/27	0	0.00	3	20.35	20.40	-3	1,079	-0.28%
2019/08/19	1	19.64	0	0.00	19.65	1	921	0.11%
2019/08/12	1	19.50	0	0.00	19.51	1	690	0.14%
2019/07/22	1	18.87	0	0.00	18.94	1	464	0.22%
2019/06/21	0	0.00	6	17.98	17.98	-6	321	-1.87%
2019/05/31	2	16.87	0	0.00	16.91	2	275	0.73%
2019/05/17	2	16.92	0	0.00	16.92	2	350	0.57%
2019/05/15	1	17.20	0	0.00	17.19	1	366	0.27%
2019/04/24	1	17.25	0	0.00	17.25	1	497	0.20%
2019/04/12	0	0.00	2	17.46	17.49	-2	555	-0.36%
2019/04/11	0	0.00	3	17.71	17.72	-3	550	-0.54%
2019/03/26	0	0.00	3	18.19	18.20	-3	534	-0.56%
2019/03/20	0	0.00	4	17.87	17.87	-4	512	-0.78%
2019/03/07	5	17.70	0	0.00	17.65	5	494	1.01%
2019/03/04	2	17.85	0	0.00	17.81	2	482	0.41%
2019/02/14	2	18.42	0	0.00	18.41	2	390	0.51%
2019/02/11	1	18.69	0	0.00	18.69	1	366	0.27%
2018/11/09	2	17.10	0	0.00	17.12	2	145	1.37%
2018/11/01	1	17.08	0	0.00	17.07	1	150	0.66%
2018/10/17	2	17.40	0	0.00	17.38	2	138	1.45%
2018/10/15	2	17.48	0	0.00	17.50	2	135	1.48%
2018/10/09	1	17.19	0	0.00	17.19	1	154	0.65%
2018/10/05	1	17.44	0	0.00	17.38	1	152	0.65%
2018/10/03	1	17.62	0	0.00	17.63	1	153	0.65%
2018/09/07	0	0.00	8	16.86	16.86	-8	167	-4.79%
2018/08/28	0	0.00	2	17.79	17.78	-2	188	-1.06%
2018/08/14	8	18.04	0	0.00	18.01	8	228	3.50%
2018/08/09	1	18.51	0	0.00	18.54	1	233	0.43%
2018/08/08	1	18.46	0	0.00	18.50	1	236	0.42%
2018/08/02	0	0.00	1	18.46	18.51	-1	252	-0.40%
2018/07/31	0	0.00	1	18.57	18.62	-1	261	-0.38%
2018/07/30	1	18.55	0	0.00	18.54	1	267	0.37%
2018/07/11	1	19.15	0	0.00	19.15	1	318	0.31%
2018/06/25	0	0.00	3	19.72	19.70	-3	411	-0.73%
2018/06/14	3	20.42	0	0.00	20.48	3	463	0.65%
2018/06/12	0	0.00	1	20.30	20.30	-1	522	-0.19%
2018/06/08	1	20.10	0	0.00	20.05	1	515	0.19%