中信關鍵半導體 (00891)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.86
漲跌
▲0.19
漲幅
+1.08%
成交量
11,326張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	17.40	0	0.00	17.41	1	13,128	0.01%
2024/04/24	0	0.00	2	17.10	17.12	-2	13,795	-0.01%
2024/03/22	0	0.00	2	18.06	18.13	-2	14,211	-0.01%
2024/03/08	1	18.52	0	0.00	18.57	1	13,396	0.01%
2024/03/07	0	0.00	1	18.60	18.58	-1	12,855	-0.01%
2024/03/04	0	0.00	1	17.80	17.83	-1	12,282	-0.01%
2024/02/23	2	17.58	1	17.60	17.65	1	11,352	0.01%
2024/02/20	0	0.00	2	17.16	17.16	-2	10,876	-0.02%
2024/02/16	0	0.00	1	17.00	16.97	-1	10,881	-0.01%
2024/02/05	1	16.39	2	16.34	16.41	-1	10,628	-0.01%
2024/02/02	5	16.38	13	16.38	16.42	-8	10,603	-0.08%
2024/01/25	0	0.00	5	16.49	16.52	-5	10,704	-0.05%
2024/01/22	0	0.00	11	16.30	16.32	-11	10,712	-0.10%
2023/12/26	0	0.00	1	16.24	16.25	-1	9,374	-0.01%
2023/12/25	1	16.08	0	0.00	16.09	1	9,276	0.01%
2023/12/12	0	0.00	1	15.80	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	5	15.65	15.66	-5	9,366	-0.05%
2023/12/06	1	15.48	0	0.00	15.46	1	9,224	0.01%
2023/11/30	7	15.56	7	15.54	15.54	0	9,166	0.00%
2023/11/28	0	0.00	20	15.45	15.43	-20	9,005	-0.22%
2023/11/14	0	0.00	5	15.37	15.37	-5	8,403	-0.06%
2023/11/09	0	0.00	2	15.10	15.09	-2	8,125	-0.02%
2023/10/05	0	0.00	10	14.00	13.98	-10	6,642	-0.15%
2023/09/15	0	0.00	4	14.10	14.18	-4	6,341	-0.06%
2023/09/14	0	0.00	28	13.94	13.99	-28	6,057	-0.46%
2023/09/05	0	0.00	15	13.65	13.69	-15	6,277	-0.24%
2023/09/04	0	0.00	5	13.60	13.61	-5	6,351	-0.08%
2023/08/30	0	0.00	3	13.58	13.59	-3	6,543	-0.05%
2023/08/28	0	0.00	10	13.42	13.32	-10	6,591	-0.15%
2023/08/24	0	0.00	2	13.22	13.34	-2	6,947	-0.03%
2023/08/14	2	13.06	0	0.00	13.06	2	7,336	0.03%
2023/08/10	1	13.26	0	0.00	13.20	1	7,276	0.01%
2023/08/08	4	13.47	0	0.00	13.41	4	7,009	0.06%
2023/08/04	2	13.48	0	0.00	13.51	2	6,818	0.03%
2023/08/02	12	13.60	0	0.00	13.58	12	6,758	0.18%
2023/08/01	0	0.00	10	13.80	13.82	-10	6,716	-0.15%
2023/07/26	4	13.57	0	0.00	13.53	4	6,737	0.06%
2023/07/24	3	13.64	0	0.00	13.66	3	6,768	0.04%
2023/06/21	0	0.00	3	13.95	14.01	-3	7,629	-0.04%
2023/06/08	0	0.00	5	13.64	13.57	-5	8,153	-0.06%
2023/06/07	5	13.72	0	0.00	13.75	5	8,157	0.06%
2023/05/15	1	12.35	0	0.00	12.39	1	7,893	0.01%
2023/05/12	1	12.46	0	0.00	12.46	1	7,974	0.01%
2023/05/10	1	12.48	0	0.00	12.54	1	8,270	0.01%
2023/04/25	3	12.28	0	0.00	12.28	3	9,048	0.03%
2023/04/21	5	12.66	0	0.00	12.66	5	9,025	0.06%
2023/03/24	0	0.00	10	13.62	13.63	-10	8,605	-0.12%
2023/03/23	0	0.00	19	13.53	13.59	-19	8,542	-0.22%
2023/03/22	0	0.00	1	13.46	13.46	-1	8,377	-0.01%
2023/02/24	0	0.00	5	13.00	12.88	-5	7,540	-0.07%
2023/02/23	0	0.00	5	12.95	12.94	-5	7,495	-0.07%
2023/02/08	1	13.15	0	0.00	13.15	1	8,827	0.01%
2023/02/03	0	0.00	30	13.00	13.03	-30	8,563	-0.35%
2023/01/30	0	0.00	50	12.52	12.69	-50	8,280	-0.60%
2023/01/17	0	0.00	3	12.03	12.01	-3	8,047	-0.04%
2023/01/12	0	0.00	3	11.98	11.95	-3	8,044	-0.04%
2023/01/09	0	0.00	7	11.68	11.79	-7	8,141	-0.09%
2022/12/26	0	0.00	1	11.05	11.04	-1	9,286	-0.01%
2022/12/23	2	11.00	0	0.00	11.07	2	9,492	0.02%
2022/12/19	2	11.38	0	0.00	11.39	2	10,554	0.02%
2022/12/16	3	11.44	0	0.00	11.47	3	10,804	0.03%
2022/12/15	1	11.69	0	0.00	11.69	1	10,845	0.01%
2022/11/16	0	0.00	5	11.80	11.83	-5	11,540	-0.04%
2022/11/15	0	0.00	5	11.70	11.86	-5	11,532	-0.04%
2022/11/11	0	0.00	6	11.29	11.32	-6	11,122	-0.05%
2022/11/09	0	0.00	10	10.48	10.69	-10	10,760	-0.09%
2022/11/08	10	10.39	0	0.00	10.27	10	10,761	0.09%
2022/11/02	0	0.00	2	9.89	9.95	-2	11,110	-0.02%
2022/10/25	1	9.52	0	0.00	9.51	1	11,653	0.01%
2022/10/11	2	9.69	0	0.00	9.64	2	11,688	0.02%
2022/09/23	1	10.66	0	0.00	10.52	1	11,774	0.01%
2022/09/22	0	0.00	38	10.68	10.75	-38	11,813	-0.32%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/16	2	11.00	0	0.00	10.98	2	12,120	0.02%
2022/09/12	0	0.00	1	11.29	11.29	-1	12,599	-0.01%
2022/09/07	4	10.86	0	0.00	10.87	4	12,891	0.03%
2022/09/02	1	11.28	0	0.00	11.20	1	12,783	0.01%
2022/09/01	20	11.30	0	0.00	11.35	20	12,682	0.16%
2022/08/30	0	0.00	1	11.51	11.50	-1	12,554	-0.01%
2022/08/29	2	11.40	0	0.00	11.44	2	12,517	0.02%
2022/08/25	0	0.00	4	11.71	11.76	-4	12,323	-0.03%
2022/08/24	5	11.66	2	11.76	11.60	3	12,449	0.02%
2022/08/23	3	11.67	0	0.00	11.68	3	12,534	0.02%
2022/08/22	6	11.86	0	0.00	11.80	6	12,566	0.05%
2022/08/19	1	12.08	0	0.00	12.08	1	12,421	0.01%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/17	1	12.01	0	0.00	12.06	1	12,448	0.01%
2022/08/15	5	12.18	0	0.00	12.33	5	12,553	0.04%
2022/08/12	0	0.00	9	11.91	12.03	-9	12,504	-0.07%
2022/08/10	4	11.61	0	0.00	11.57	4	12,598	0.03%
2022/08/09	3	11.83	0	0.00	11.85	3	12,495	0.02%
2022/08/08	4	11.94	0	0.00	11.97	4	12,451	0.03%
2022/08/02	1	11.45	0	0.00	11.50	1	12,427	0.01%
2022/08/01	1	11.65	0	0.00	11.75	1	12,472	0.01%
2022/07/13	1	10.98	0	0.00	10.93	1	14,072	0.01%
2022/06/30	1	11.54	0	0.00	11.49	1	17,251	0.01%
2022/06/23	40	12.06	4	11.96	12.04	36	17,478	0.21%
2022/06/17	2	12.70	0	0.00	12.73	2	17,181	0.01%
2022/06/14	1	13.15	0	0.00	13.27	1	17,317	0.01%
2022/06/13	1	13.40	0	0.00	13.33	1	17,764	0.01%
2022/06/10	1	13.70	0	0.00	13.82	1	18,429	0.01%
2022/05/31	0	0.00	3	13.71	13.87	-3	20,876	-0.01%
2022/05/30	3	13.55	0	0.00	13.68	3	20,741	0.01%
2022/05/12	1	12.88	0	0.00	12.83	1	22,852	0.00%
2022/05/09	2	12.85	0	0.00	12.85	2	22,912	0.01%
2022/04/27	2	12.45	1	12.62	12.65	1	22,751	0.00%
2022/04/25	4	13.02	0	0.00	13.07	4	22,111	0.02%
2022/04/21	0	0.00	3	13.74	13.72	-3	21,539	-0.01%
2022/04/19	1	13.58	1	13.73	13.57	0	21,535	0.00%
2022/04/15	3	13.50	0	0.00	13.50	3	21,461	0.01%
2022/04/12	3	13.54	0	0.00	13.60	3	20,957	0.01%
2022/04/11	34	13.72	0	0.00	13.64	34	20,651	0.16%
2022/04/08	10	14.05	0	0.00	14.11	10	19,662	0.05%
2022/04/07	4	14.21	0	0.00	14.18	4	18,838	0.02%
2022/04/06	5	14.41	0	0.00	14.43	5	18,079	0.03%
2022/04/01	2	14.68	0	0.00	14.72	2	17,614	0.01%
2022/03/31	2	14.94	0	0.00	14.91	2	17,376	0.01%
2022/03/28	1	14.79	0	0.00	14.93	1	17,299	0.01%
2022/03/25	1	15.08	0	0.00	15.11	1	17,042	0.01%
2022/03/24	2	15.05	1	15.10	15.12	1	16,993	0.01%
2022/03/23	0	0.00	1	15.25	15.20	-1	16,854	-0.01%
2022/03/18	0	0.00	23	14.94	14.96	-23	16,679	-0.14%
2022/03/17	0	0.00	2	14.88	14.98	-2	16,542	-0.01%
2022/03/16	3	14.23	0	0.00	14.28	3	16,236	0.02%
2022/03/15	24	14.38	0	0.00	14.35	24	15,783	0.15%
2022/03/14	1	14.90	0	0.00	14.80	1	15,084	0.01%
2022/03/11	11	14.95	9	14.98	14.95	2	14,864	0.01%
2022/03/10	0	0.00	2	15.20	15.19	-2	14,628	-0.01%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	36	14.63	0	0.00	14.52	36	14,402	0.25%
2022/03/07	5	15.01	0	0.00	15.05	5	13,589	0.04%
2022/03/04	1	15.58	0	0.00	15.56	1	13,087	0.01%
2022/03/02	0	0.00	20	15.72	15.77	-20	13,057	-0.15%
2022/03/01	0	0.00	1	15.77	15.90	-1	13,015	-0.01%
2022/02/24	1	15.56	0	0.00	15.41	1	12,895	0.01%
2022/02/22	10	15.94	0	0.00	15.92	10	12,118	0.08%
2022/02/15	5	16.34	0	0.00	16.25	5	11,738	0.04%
2022/02/14	4	16.27	0	0.00	16.25	4	11,608	0.03%
2022/02/09	1	16.34	0	0.00	16.47	1	11,420	0.01%
2022/02/08	2	16.24	0	0.00	16.23	2	11,550	0.02%
2022/02/07	2	16.19	0	0.00	16.16	2	11,518	0.02%
2022/01/26	4	16.32	0	0.00	16.28	4	11,290	0.04%
2022/01/25	1	16.42	0	0.00	16.40	1	11,316	0.01%
2022/01/21	4	16.58	0	0.00	16.53	4	11,180	0.04%
2022/01/20	1	16.84	0	0.00	16.83	1	10,986	0.01%
2022/01/18	1	17.09	0	0.00	17.03	1	11,202	0.01%
2022/01/11	1	16.78	0	0.00	16.81	1	11,117	0.01%
2022/01/06	1	17.21	0	0.00	17.20	1	11,105	0.01%
2022/01/05	0	0.00	7	17.55	17.53	-7	11,272	-0.06%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2022/01/03	0	0.00	10	17.50	17.50	-10	11,333	-0.09%
2021/12/28	0	0.00	3	17.50	17.52	-3	11,659	-0.03%
2021/12/27	0	0.00	1	17.37	17.36	-1	11,708	-0.01%
2021/12/24	0	0.00	3	17.17	17.15	-3	11,825	-0.03%
2021/12/23	0	0.00	20	17.07	17.05	-20	11,698	-0.17%
2021/12/21	0	0.00	3	16.76	16.88	-3	11,871	-0.03%
2021/12/15	1	16.59	0	0.00	16.60	1	11,879	0.01%
2021/12/14	10	16.54	0	0.00	16.56	10	11,888	0.08%
2021/12/10	0	0.00	1	16.78	16.78	-1	11,902	-0.01%
2021/12/08	10	17.09	0	0.00	16.98	10	11,826	0.08%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/11/30	1	16.60	0	0.00	16.49	1	12,059	0.01%
2021/11/26	21	16.22	10	16.25	16.24	11	12,412	0.09%
2021/11/17	8	16.88	0	0.00	16.83	8	12,150	0.07%
2021/11/11	4	16.39	0	0.00	16.44	4	12,686	0.03%
2021/11/10	1	16.56	8	16.53	16.54	-7	12,781	-0.05%
2021/11/08	4	16.41	0	0.00	16.39	4	12,689	0.03%
2021/11/05	14	16.08	0	0.00	16.17	14	12,638	0.11%
2021/11/02	0	0.00	18	15.85	15.86	-18	12,577	-0.14%
2021/10/26	0	0.00	1	15.72	15.74	-1	12,552	-0.01%
2021/10/25	2	15.59	0	0.00	15.60	2	12,474	0.02%
2021/10/19	8	15.41	0	0.00	15.41	8	12,443	0.06%
2021/10/18	15	15.19	0	0.00	15.17	15	12,381	0.12%
2021/10/15	5	15.06	0	0.00	15.18	5	12,339	0.04%
2021/10/14	2	14.78	0	0.00	14.82	2	12,328	0.02%
2021/10/13	9	14.89	0	0.00	14.86	9	12,134	0.07%
2021/10/01	1	15.30	0	0.00	15.28	1	11,475	0.01%
2021/09/30	0	0.00	1	15.67	15.65	-1	11,252	-0.01%
2021/09/29	2	15.68	0	0.00	15.58	2	11,279	0.02%
2021/09/28	0	0.00	10	16.10	16.06	-10	11,274	-0.09%
2021/09/22	1	15.70	0	0.00	15.74	1	11,672	0.01%
2021/09/16	10	16.05	0	0.00	16.05	10	11,640	0.09%
2021/09/01	0	0.00	7	16.20	16.29	-7	13,178	-0.05%
2021/08/27	0	0.00	4	15.56	15.59	-4	13,342	-0.03%
2021/08/25	0	0.00	1	15.50	15.49	-1	14,143	-0.01%
2021/08/20	2	14.80	0	0.00	14.80	2	17,397	0.01%
2021/08/19	5	14.94	0	0.00	14.87	5	17,444	0.03%
2021/08/18	3	14.93	10	15.21	15.24	-7	17,281	-0.04%
2021/08/17	2	15.17	0	0.00	15.11	2	17,250	0.01%
2021/08/16	1	15.45	0	0.00	15.52	1	17,043	0.01%
2021/08/13	3	15.71	0	0.00	15.61	3	17,088	0.02%
2021/08/12	2	15.96	0	0.00	15.93	2	17,080	0.01%
2021/08/10	2	16.14	0	0.00	16.15	2	17,321	0.01%
2021/08/09	0	0.00	10	16.27	16.28	-10	17,491	-0.06%
2021/08/06	1	16.45	0	0.00	16.47	1	17,658	0.01%
2021/07/26	5	15.91	0	0.00	15.83	5	19,170	0.03%
2021/07/23	5	15.92	0	0.00	15.81	5	19,541	0.03%
2021/07/22	0	0.00	5	15.89	15.81	-5	19,866	-0.03%
2021/07/20	4	15.69	0	0.00	15.66	4	20,491	0.02%
2021/07/19	1	15.85	0	0.00	15.85	1	20,758	0.00%
2021/07/16	2	15.98	0	0.00	15.99	2	21,110	0.01%
2021/07/12	0	0.00	15	15.76	15.78	-15	22,373	-0.07%
2021/07/07	2	15.64	0	0.00	15.65	2	23,549	0.01%
2021/06/28	1	15.35	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0	0.00	1	15.45	15.45	-1	28,611	0.00%
2021/06/24	0	0.00	1	15.42	15.41	-1	29,498	0.00%
2021/06/22	6	15.20	0	0.00	15.18	6	31,394	0.02%
2021/06/21	12	15.30	0	0.00	15.29	12	31,323	0.04%
2021/06/11	0	0.00	10	15.58	15.50	-10	37,070	-0.03%
2021/06/08	0	0.00	4	15.41	15.35	-4	43,942	-0.01%
2021/06/07	0	0.00	6	15.37	15.37	-6	49,106	-0.01%
2021/06/02	6	15.37	0	0.00	15.35	6	68,698	0.01%
2021/06/01	10	15.60	0	0.00	15.53	10	75,622	0.01%
2021/05/31	6	15.49	0	0.00	15.50	6	88,950	0.01%
2021/05/28	57	15.37	0	0.00	15.30	57	136,127	0.04%