國泰智能電動車 (00893)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,204張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.00	21.01	-1	6,454	-0.02%
2024/05/20	0	0.00	1	20.87	20.85	-1	6,724	-0.01%
2024/05/09	1	20.47	0	0.00	20.44	1	8,378	0.01%
2024/05/07	0	0.00	1	20.67	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	1	20.34	20.32	-1	8,517	-0.01%
2024/05/02	1	19.91	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	1	20.74	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	1	20.07	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	1	19.75	19.83	-1	8,716	-0.01%
2024/04/25	1	19.18	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	1	19.47	19.55	-1	8,761	-0.01%
2024/04/19	1	19.12	0	0.00	19.05	1	8,818	0.01%
2024/04/16	1	19.68	0	0.00	19.70	1	8,831	0.01%
2024/04/15	1	19.99	0	0.00	20.07	1	8,840	0.01%
2024/04/03	1	20.37	0	0.00	20.37	1	8,846	0.01%
2024/04/01	0	0.00	1	20.71	20.69	-1	8,954	-0.01%
2024/03/21	0	0.00	1	20.70	20.81	-1	9,324	-0.01%
2024/03/20	1	20.35	0	0.00	20.40	1	9,481	0.01%
2024/03/18	0	0.00	1	20.47	20.48	-1	9,726	-0.01%
2024/03/15	1	20.24	0	0.00	20.26	1	9,962	0.01%
2024/03/14	3	20.80	0	0.00	20.80	3	9,970	0.03%
2024/03/13	0	0.00	3	21.19	21.22	-3	9,964	-0.03%
2024/03/11	4	20.68	0	0.00	20.55	4	9,825	0.04%
2024/03/08	0	0.00	3	21.17	21.19	-3	9,732	-0.03%
2024/03/06	0	0.00	1	20.45	20.52	-1	9,354	-0.01%
2024/03/01	0	0.00	1	20.35	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	1	19.68	19.65	-1	8,669	-0.01%
2024/02/27	0	0.00	1	19.59	19.62	-1	8,189	-0.01%
2024/02/26	0	0.00	1	19.38	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	5	19.55	19.68	-5	8,085	-0.06%
2024/02/22	0	0.00	3.2	18.97	18.99	-3.2	7,939	-0.04%
2024/02/21	1	18.42	1	18.42	18.45	0	7,755	0.00%
2024/02/20	0	0.00	1	18.94	18.90	-1	7,719	-0.01%
2024/02/19	0	0.00	1	19.01	18.96	-1	7,729	-0.01%
2024/02/16	0	0.00	1	19.00	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	4.2	18.82	18.91	-4.2	7,729	-0.05%
2024/02/05	0	0.00	2.3	18.14	18.17	-2.3	7,296	-0.03%
2024/02/02	0	0.00	1.3	17.97	17.92	-1.3	6,911	-0.02%
2024/01/31	1	17.48	0	0.00	17.48	1	6,787	0.01%
2024/01/30	0	0.00	1	17.95	17.91	-1	6,936	-0.01%
2024/01/26	1	17.64	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	1	17.89	17.92	-1	7,052	-0.01%
2024/01/23	1	17.76	3	17.81	17.83	-2	7,094	-0.03%
2024/01/22	0	0.00	3	17.99	17.98	-3	6,956	-0.04%
2024/01/09	0	0.00	1	17.43	17.45	-1	7,343	-0.01%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2023/12/21	1	17.51	0	0.00	17.60	1	7,624	0.01%
2023/12/15	0	0.00	1	17.70	17.67	-1	7,624	-0.01%
2023/12/12	0	0.00	1	17.24	17.20	-1	7,392	-0.01%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/17	1	17.05	0	0.00	17.04	1	8,452	0.01%
2023/11/15	0	0.00	3	17.25	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/06	0	0.00	1	16.39	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	1	15.86	15.86	-1	8,866	-0.01%
2023/10/30	0	0.00	2	15.48	15.52	-2	9,261	-0.02%
2023/10/26	2	15.36	0	0.00	15.32	2	9,617	0.02%
2023/10/24	1	15.79	0	0.00	15.85	1	9,661	0.01%
2023/10/20	0.2	15.93	0	0.00	15.90	0.2	9,750	0.00%
2023/10/19	1.2	16.34	0	0.00	16.25	1.2	9,756	0.01%
2023/10/16	1	17.10	0	0.00	17.11	1	10,010	0.01%
2023/10/11	0	0.00	2	17.44	17.41	-2	10,261	-0.02%
2023/10/05	0	0.00	1	17.12	17.15	-1	10,628	-0.01%
2023/10/04	1.2	16.79	0	0.00	16.78	1.2	10,751	0.01%
2023/10/02	0	0.00	1	17.16	17.19	-1	11,161	-0.01%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/22	0.2	16.83	0	0.00	16.84	0.2	12,053	0.00%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/18	1	17.59	3	17.63	17.62	-2	12,979	-0.02%
2023/09/13	0	0.00	4	17.74	17.73	-4	13,451	-0.03%
2023/09/07	1	17.93	0	0.00	17.84	1	14,864	0.01%
2023/09/01	0	0.00	1	18.15	18.13	-1	15,924	-0.01%
2023/08/30	0	0.00	1	18.13	18.14	-1	16,199	-0.01%
2023/08/29	0	0.00	2	17.61	17.62	-2	16,567	-0.01%
2023/08/25	2	17.23	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	1	17.97	18.00	-1	17,401	-0.01%
2023/08/22	1	17.49	3	17.48	17.48	-2	18,546	-0.01%
2023/08/21	0.3	16.96	0	0.00	16.93	0.3	19,465	0.00%
2023/08/17	2	17.14	0	0.00	17.13	2	19,871	0.01%
2023/08/15	0	0.00	1	17.75	17.74	-1	20,754	0.00%
2023/08/14	2	17.28	0	0.00	17.22	2	20,967	0.01%
2023/08/11	1	17.80	0	0.00	17.70	1	20,888	0.00%
2023/08/10	3	17.74	0	0.00	17.73	3	20,847	0.01%
2023/08/09	0	0.00	9	18.17	18.15	-9	20,724	-0.04%
2023/08/07	1	18.37	0	0.00	18.36	1	21,097	0.00%
2023/08/02	0	0.00	2	18.76	18.64	-2	21,010	-0.01%
2023/08/01	1	18.84	0	0.00	18.82	1	20,766	0.00%
2023/07/31	0	0.00	2	18.65	18.62	-2	20,569	-0.01%
2023/07/21	1	17.85	0	0.00	17.96	1	20,246	0.00%
2023/07/19	0	0.00	3	18.72	18.71	-3	19,962	-0.02%
2023/07/18	0	0.00	3	18.54	18.57	-3	19,887	-0.02%
2023/07/13	2	18.19	0	0.00	18.15	2	19,740	0.01%
2023/07/10	0	0.00	5	17.75	17.74	-5	19,256	-0.03%
2023/07/03	0	0.00	1	17.65	17.65	-1	18,588	-0.01%
2023/06/29	0	0.00	1	17.12	17.08	-1	18,811	-0.01%
2023/06/27	1	16.51	0	0.00	16.55	1	18,556	0.01%
2023/06/26	1	16.93	0	0.00	16.91	1	18,089	0.01%
2023/06/16	0	0.00	4	17.39	17.39	-4	18,122	-0.02%
2023/06/13	0	0.00	1	17.00	17.05	-1	17,527	-0.01%
2023/06/12	0	0.00	1	16.67	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	1	16.44	16.53	-1	17,214	-0.01%
2023/06/08	0	0.00	1	16.09	16.02	-1	17,007	-0.01%
2023/06/07	0	0.00	1	16.21	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	2	15.97	15.99	-2	16,857	-0.01%
2023/06/05	0	0.00	1	16.00	15.93	-1	16,762	-0.01%
2023/06/02	0	0.00	1	15.84	15.93	-1	16,619	-0.01%
2023/06/01	0	0.00	5	15.52	15.54	-5	16,284	-0.03%
2023/05/31	0	0.00	3	15.82	15.81	-3	16,174	-0.02%
2023/05/29	0	0.00	10	15.74	15.74	-10	15,343	-0.07%
2023/05/26	0	0.00	10	15.28	15.28	-10	14,691	-0.07%
2023/05/18	0	0.00	11	14.44	14.42	-11	13,078	-0.08%
2023/05/17	0	0.00	0.5	14.20	14.20	-0.5	13,158	0.00%
2023/05/12	0	0.00	2	14.15	14.13	-2	13,421	-0.01%
2023/05/11	0	0.00	5	14.02	14.02	-5	13,391	-0.04%
2023/05/09	0	0.00	1	13.91	13.90	-1	13,520	-0.01%
2023/04/25	1	13.51	0	0.00	13.41	1	17,251	0.01%
2023/04/21	0.5	13.66	0	0.00	13.64	0.5	17,595	0.00%
2023/04/18	0	0.00	3	13.98	13.98	-3	17,885	-0.02%
2023/04/06	5	13.77	0	0.00	13.74	5	19,001	0.03%
2023/03/31	0	0.00	4	14.27	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	7	14.01	14.00	-7	19,001	-0.04%
2023/03/28	0	0.00	3	13.75	13.75	-3	19,093	-0.02%
2023/03/24	0	0.00	15	14.00	14.00	-15	19,270	-0.08%
2023/03/22	0	0.00	4	13.86	13.85	-4	18,715	-0.02%
2023/03/17	0	0.00	40	13.60	13.59	-40	18,461	-0.22%
2023/03/15	0	0.00	1	13.33	13.36	-1	18,205	-0.01%
2023/03/14	1	12.99	0	0.00	12.99	1	18,072	0.01%
2023/03/06	0	0.00	2	13.60	13.63	-2	17,888	-0.01%
2023/03/02	1	13.21	0	0.00	13.24	1	17,695	0.01%
2023/02/24	0	0.00	1	13.40	13.38	-1	17,673	-0.01%
2023/02/23	1	13.28	0	0.00	13.32	1	17,582	0.01%
2023/02/22	1	13.02	0	0.00	13.01	1	17,374	0.01%
2023/02/17	2	13.49	0	0.00	13.40	2	17,523	0.01%
2023/02/15	0	0.00	2	13.72	13.67	-2	17,454	-0.01%
2023/02/13	1	13.19	4	13.20	13.20	-3	17,294	-0.02%
2023/02/08	1	13.54	5	13.54	13.54	-4	16,948	-0.02%
2023/02/03	10	13.28	0	0.00	13.28	10	16,389	0.06%
2023/02/02	0	0.00	7	13.27	13.29	-7	16,075	-0.04%
2023/02/01	21	12.79	0	0.00	12.80	21	15,478	0.14%
2023/01/31	11	12.52	0	0.00	12.50	11	15,377	0.07%
2023/01/30	5	12.91	6	12.83	12.87	-1	15,266	-0.01%
2023/01/17	0	0.00	2	11.60	11.57	-2	13,882	-0.01%
2023/01/16	0	0.00	1	11.64	11.62	-1	13,941	-0.01%
2023/01/11	0	0.00	1	11.23	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	2	11.08	11.11	-2	13,818	-0.01%
2023/01/05	0	0.00	1	10.80	10.81	-1	14,097	-0.01%
2023/01/04	1	10.58	0	0.00	10.59	1	14,141	0.01%
2022/12/30	0	0.00	1	10.75	10.74	-1	14,671	-0.01%
2022/12/28	11	10.51	0	0.00	10.51	11	14,678	0.07%
2022/12/23	4	10.94	0	0.00	10.95	4	15,731	0.03%
2022/12/20	1	11.29	0	0.00	11.28	1	16,393	0.01%
2022/12/16	3	11.73	0	0.00	11.73	3	17,580	0.02%
2022/12/08	1	11.86	0	0.00	11.92	1	18,198	0.01%
2022/12/07	1	11.94	0	0.00	12.01	1	18,576	0.01%
2022/12/06	1	12.13	0	0.00	12.13	1	18,785	0.01%
2022/12/01	0	0.00	5	12.40	12.41	-5	19,182	-0.03%
2022/11/29	2	11.86	0	0.00	11.92	2	19,208	0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/21	2	11.98	0	0.00	11.99	2	20,847	0.01%
2022/11/17	2	12.16	0	0.00	12.18	2	20,968	0.01%
2022/11/16	0	0.00	2	12.47	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	2	12.37	12.40	-2	20,914	-0.01%
2022/11/14	0	0.00	1	12.34	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	1	12.08	12.09	-1	20,429	0.00%
2022/11/10	3.1	11.43	0	0.00	11.36	3.1	19,905	0.02%
2022/11/08	0	0.00	2	11.78	11.73	-2	20,054	-0.01%
2022/11/07	0	0.00	1	11.79	11.80	-1	19,992	-0.01%
2022/10/31	0	0.00	4	11.59	11.62	-4	20,657	-0.02%
2022/10/28	3.1	11.35	0	0.00	11.32	3.1	20,900	0.01%
2022/10/27	0	0.00	1	11.69	11.73	-1	20,993	0.00%
2022/10/24	0	0.00	1	11.36	11.27	-1	21,778	0.00%
2022/10/20	1	10.95	0	0.00	11.09	1	21,993	0.00%
2022/10/19	1	11.38	0	0.00	11.36	1	21,742	0.00%
2022/10/17	0.1	10.91	0	0.00	10.95	0.1	21,860	0.00%
2022/10/14	0	0.00	1	11.30	11.34	-1	21,763	0.00%
2022/10/13	0.1	11.05	0	0.00	11.02	0.1	22,029	0.00%
2022/10/12	5	11.04	0	0.00	11.09	5	21,939	0.02%
2022/10/11	3.1	11.15	0	0.00	11.15	3.1	21,944	0.01%
2022/10/05	1	12.03	0	0.00	12.02	1	21,705	0.00%
2022/10/04	0	0.00	2	11.91	11.85	-2	21,749	-0.01%
2022/09/30	3	11.75	0	0.00	11.77	3	21,347	0.01%
2022/09/28	1	12.08	0	0.00	12.04	1	20,449	0.00%
2022/09/27	6	12.18	0	0.00	12.16	6	20,082	0.03%
2022/09/23	5	12.48	0	0.00	12.45	5	19,752	0.03%
2022/09/22	1	12.68	0	0.00	12.74	1	18,982	0.01%
2022/09/20	2	13.10	1	13.10	13.12	1	18,971	0.01%
2022/09/14	8	13.01	0	0.00	12.98	8	19,771	0.04%
2022/09/12	0	0.00	4	13.28	13.31	-4	19,513	-0.02%
2022/09/06	1	12.70	0	0.00	12.68	1	20,162	0.00%
2022/09/02	3	12.78	0	0.00	12.80	3	20,947	0.01%
2022/09/01	1	12.89	0	0.00	12.87	1	20,833	0.00%
2022/08/22	1	14.01	0	0.00	14.03	1	20,402	0.00%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	13	14.58	14.60	-13	21,696	-0.06%
2022/08/15	0	0.00	1	14.54	14.53	-1	21,943	0.00%
2022/08/11	0	0.00	1	14.18	14.20	-1	22,165	0.00%
2022/08/10	1	13.78	0	0.00	13.71	1	22,378	0.00%
2022/08/09	0	0.00	1	14.07	14.17	-1	22,238	0.00%
2022/08/05	0	0.00	5	14.50	14.49	-5	22,614	-0.02%
2022/08/04	0	0.00	9	14.25	14.27	-9	22,991	-0.04%
2022/08/01	0	0.00	22	14.00	14.07	-22	23,242	-0.09%
2022/07/25	0	0.00	5	13.30	13.29	-5	22,996	-0.02%
2022/07/20	0	0.00	1	13.14	13.17	-1	23,400	0.00%
2022/07/15	2	12.67	1	12.66	12.66	1	23,352	0.00%
2022/07/13	2	12.37	0	0.00	12.41	2	23,302	0.01%
2022/07/12	1	12.33	0	0.00	12.29	1	23,239	0.00%
2022/07/08	0	0.00	1	12.85	12.75	-1	22,995	0.00%
2022/07/07	0	0.00	1	12.49	12.52	-1	23,032	0.00%
2022/07/01	1	12.46	0	0.00	12.33	1	23,813	0.00%
2022/06/29	1	12.90	0	0.00	12.90	1	23,699	0.00%
2022/06/23	0	0.00	1	12.83	12.90	-1	24,747	0.00%
2022/06/17	4	12.42	0	0.00	12.44	4	25,709	0.02%
2022/06/14	4	12.58	0	0.00	12.58	4	26,662	0.02%
2022/06/13	1	12.96	0	0.00	12.96	1	26,305	0.00%
2022/06/10	1	13.40	0	0.00	13.51	1	26,728	0.00%
2022/06/09	0	0.00	1	13.68	13.68	-1	27,106	0.00%
2022/06/07	1	13.66	0	0.00	13.64	1	28,131	0.00%
2022/06/06	0	0.00	1	13.72	13.69	-1	28,564	0.00%
2022/06/01	1	13.42	0	0.00	13.44	1	30,427	0.00%
2022/05/30	0	0.00	1	13.43	13.48	-1	31,614	0.00%
2022/05/27	0	0.00	1	12.96	12.98	-1	31,902	0.00%
2022/05/26	3	12.40	0	0.00	12.38	3	32,159	0.01%
2022/05/20	0	0.00	1	13.01	13.07	-1	35,739	0.00%
2022/05/19	2	12.86	0	0.00	12.87	2	36,252	0.01%
2022/05/16	0	0.00	1	12.95	12.83	-1	36,701	0.00%
2022/05/12	0.1	12.37	0	0.00	12.28	0.1	37,509	0.00%
2022/05/10	4.1	12.38	0	0.00	12.56	4.1	37,512	0.01%
2022/05/03	0	0.00	3	13.29	13.42	-3	38,310	-0.01%
2022/04/28	2	13.02	0	0.00	13.07	2	39,068	0.01%
2022/04/27	2.2	12.83	1	12.85	12.86	1.2	39,358	0.00%
2022/04/26	1.1	13.43	0	0.00	13.46	1.1	39,117	0.00%
2022/04/25	0	0.00	4	13.36	13.40	-4	38,972	-0.01%
2022/04/22	10	13.73	0	0.00	13.76	10	38,660	0.03%
2022/04/11	6	14.12	0	0.00	14.02	6	38,671	0.02%
2022/04/07	3	14.43	0	0.00	14.40	3	38,406	0.01%
2022/04/06	2	14.95	0	0.00	14.95	2	37,868	0.01%
2022/03/30	1	15.50	1	15.53	15.50	0	37,293	0.00%
2022/03/29	0	0.00	5	15.28	15.25	-5	36,773	-0.01%
2022/03/28	0	0.00	2	14.82	14.90	-2	36,318	-0.01%
2022/03/25	2	15.02	0	0.00	15.02	2	36,294	0.01%
2022/03/23	0	0.00	4	14.75	14.75	-4	36,285	-0.01%
2022/03/22	12	14.37	0	0.00	14.35	12	35,756	0.03%
2022/03/21	0	0.00	5	14.27	14.30	-5	35,797	-0.01%
2022/03/18	1	13.77	0	0.00	13.79	1	35,552	0.00%
2022/03/16	0	0.00	6	12.89	13.03	-6	34,390	-0.02%
2022/03/15	2.1	12.55	0	0.00	12.55	2.1	33,822	0.01%
2022/03/14	2	12.87	0	0.00	12.94	2	33,254	0.01%
2022/03/10	1	13.38	6	13.40	13.39	-5	33,096	-0.02%
2022/03/09	9	12.84	1	12.80	12.84	8	32,610	0.02%
2022/03/08	10.3	12.58	0	0.00	12.57	10.3	32,199	0.03%
2022/03/07	5.3	13.03	0	0.00	13.05	5.3	31,012	0.02%
2022/03/04	13	13.62	0	0.00	13.55	13	30,020	0.04%
2022/03/02	13	13.99	0	0.00	14.03	13	28,920	0.04%
2022/03/01	3	14.30	2	14.32	14.32	1	28,192	0.00%
2022/02/24	13.3	13.49	0	0.00	13.43	13.3	26,471	0.05%
2022/02/23	2	14.11	0	0.00	14.12	2	24,676	0.01%
2022/02/22	11	14.26	0	0.00	14.27	11	23,831	0.05%
2022/02/17	5	15.00	0	0.00	15.00	5	22,405	0.02%
2022/02/16	0	0.00	7	15.02	15.05	-7	22,256	-0.03%
2022/02/15	3	14.41	5	14.40	14.38	-2	21,880	-0.01%
2022/02/14	9	14.42	2	14.45	14.40	7	21,536	0.03%
2022/02/11	8	14.91	0	0.00	14.90	8	21,358	0.04%
2022/02/10	2	15.24	2	15.18	15.25	0	20,993	0.00%
2022/02/09	2	14.85	0	0.00	14.94	2	21,207	0.01%
2022/02/08	1	14.67	0	0.00	14.65	1	21,576	0.00%
2022/01/26	11	14.60	0	0.00	14.59	11	21,419	0.05%
2022/01/25	4	14.81	6	14.81	14.85	-2	21,115	-0.01%
2022/01/24	6	15.12	0	0.00	15.15	6	20,801	0.03%
2022/01/21	8	15.37	0	0.00	15.34	8	20,714	0.04%
2022/01/20	8	15.73	0	0.00	15.79	8	20,168	0.04%
2022/01/19	5	16.00	0	0.00	16.00	5	20,005	0.02%
2022/01/18	5	16.34	0	0.00	16.22	5	19,986	0.03%
2022/01/17	0	0.00	0.2	16.33	16.31	-0.2	20,233	0.00%
2022/01/14	5	16.30	0	0.00	16.30	5	20,667	0.02%
2022/01/13	3	16.66	0	0.00	16.65	3	20,649	0.01%
2022/01/10	3	16.36	0	0.00	16.36	3	21,598	0.01%
2021/12/30	0.1	16.75	0	0.00	16.74	0.1	21,628	0.00%
2021/12/28	0	0.00	7	16.91	16.91	-7	21,837	-0.03%
2021/12/24	0	0.00	1	16.67	16.67	-1	21,917	0.00%
2021/12/17	2	16.36	0	0.00	16.36	2	20,911	0.01%
2021/12/15	1	16.48	0	0.00	16.50	1	20,482	0.00%
2021/12/14	1	16.76	0	0.00	16.70	1	20,155	0.00%
2021/12/10	2	17.16	0	0.00	17.15	2	19,544	0.01%
2021/12/08	2	17.60	10	17.54	17.60	-8	19,423	-0.04%
2021/12/07	2	16.96	0	0.00	17.00	2	19,228	0.01%
2021/12/06	12	17.05	0	0.00	17.05	12	19,091	0.06%
2021/12/03	3	17.52	0	0.00	17.56	3	18,964	0.02%
2021/12/02	0	0.00	3	17.71	17.70	-3	19,071	-0.02%
2021/12/01	2	18.01	0	0.00	18.00	2	19,100	0.01%
2021/11/30	2	18.01	0	0.00	17.88	2	19,152	0.01%
2021/11/29	3	17.69	0	0.00	17.66	3	19,072	0.02%
2021/11/26	2	17.96	0	0.00	17.90	2	18,884	0.01%
2021/11/25	2	18.09	0	0.00	18.10	2	19,173	0.01%
2021/11/24	4	17.98	0	0.00	17.96	4	19,459	0.02%
2021/11/23	1	18.16	1	18.18	18.18	0	19,290	0.00%
2021/11/10	2.1	17.42	0	0.00	17.42	2.1	18,780	0.01%
2021/11/02	0	0.00	5	17.38	17.35	-5	17,799	-0.03%
2021/10/27	0	0.00	9	16.48	16.53	-9	17,452	-0.05%
2021/10/26	0	0.00	5	16.55	16.56	-5	17,339	-0.03%
2021/10/25	5	15.97	10	15.93	15.96	-5	17,103	-0.03%
2021/10/22	0	0.00	5	15.76	15.80	-5	17,304	-0.03%
2021/10/21	0	0.00	5	15.55	15.54	-5	17,003	-0.03%
2021/10/20	0	0.00	11	15.66	15.65	-11	17,068	-0.06%
2021/10/15	0	0.00	7	15.23	15.28	-7	16,436	-0.04%
2021/10/08	0	0.00	4	14.75	14.73	-4	16,912	-0.02%
2021/10/07	0	0.00	2	14.54	14.53	-2	17,065	-0.01%
2021/10/05	3	14.22	0	0.00	14.30	3	17,773	0.02%
2021/10/04	2	14.45	0	0.00	14.47	2	18,078	0.01%
2021/10/01	2	14.50	0	0.00	14.50	2	19,138	0.01%
2021/09/30	3	14.65	0	0.00	14.66	3	19,781	0.02%
2021/09/29	6	14.69	0	0.00	14.66	6	20,282	0.03%
2021/09/28	0	0.00	6	14.96	15.00	-6	20,771	-0.03%
2021/09/24	3	14.97	0	0.00	14.96	3	26,521	0.01%
2021/09/23	5	14.81	2	14.80	14.80	3	26,822	0.01%
2021/09/22	4	14.62	0	0.00	14.61	4	27,149	0.01%
2021/09/17	5	14.96	0	0.00	15.00	5	27,175	0.02%
2021/09/16	2	15.04	0	0.00	15.03	2	27,556	0.01%
2021/09/15	9	15.00	0	0.00	15.00	9	27,965	0.03%
2021/09/14	11	15.00	0	0.00	15.00	11	28,397	0.04%
2021/09/13	5	14.99	0	0.00	14.98	5	28,838	0.02%
2021/09/07	0	0.00	10	15.15	15.19	-10	30,042	-0.03%
2021/09/03	0	0.00	1	15.10	15.11	-1	30,358	0.00%
2021/09/02	5	15.06	5	15.05	15.00	0	30,704	0.00%
2021/09/01	1	15.10	6	15.12	15.12	-5	31,210	-0.02%
2021/08/31	0	0.00	10	15.11	15.18	-10	31,718	-0.03%
2021/08/30	1	15.08	8	15.08	15.11	-7	31,667	-0.02%
2021/08/24	0	0.00	2	14.95	14.92	-2	33,514	-0.01%
2021/08/20	3	14.37	0	0.00	14.37	3	34,802	0.01%
2021/08/19	2	14.51	0	0.00	14.50	2	35,340	0.01%
2021/08/17	2	14.83	0	0.00	14.67	2	36,745	0.01%
2021/08/16	1	14.98	0	0.00	14.96	1	37,284	0.00%
2021/08/11	5	15.14	60	15.15	15.14	-55	39,658	-0.14%
2021/08/10	0	0.00	10	15.11	15.12	-10	39,814	-0.03%
2021/08/06	0	0.00	2	15.05	15.11	-2	41,058	0.00%
2021/08/04	5	14.97	0	0.00	14.97	5	42,485	0.01%
2021/08/03	5	15.01	3	14.98	15.00	2	43,656	0.00%
2021/07/30	1	14.48	0	0.00	14.46	1	45,136	0.00%
2021/07/29	0	0.00	1	14.38	14.40	-1	46,598	0.00%
2021/07/28	5	14.14	0	0.00	14.15	5	47,843	0.01%
2021/07/26	3	14.44	0	0.00	14.40	3	50,262	0.01%
2021/07/21	10	14.34	1	14.30	14.30	9	56,540	0.02%
2021/07/20	10	14.32	1	14.32	14.31	9	58,884	0.02%
2021/07/19	11	14.56	0	0.00	14.55	11	60,770	0.02%
2021/07/16	7	14.72	0	0.00	14.71	7	62,871	0.01%
2021/07/15	5	14.79	0	0.00	14.79	5	65,947	0.01%
2021/07/13	1	14.94	1	14.94	14.93	0	74,590	0.00%
2021/07/09	9	14.84	20	14.83	14.83	-11	87,571	-0.01%
2021/07/08	6	14.94	18	14.96	14.95	-12	95,784	-0.01%
2021/07/07	6	15.01	0	0.00	15.01	6	100,653	0.01%
2021/07/02	6	15.00	0	0.00	14.97	6	179,180	0.00%
2021/07/01	110	15.18	1	15.13	15.07	109	243,721	0.04%	大買/鉅額交易