富邦特選高股息30 (00900)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.26
漲跌
▼0.07
漲幅
-0.43%
成交量
8,578張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	16.19	16.24	-5	20,425	-0.02%
2024/05/22	0	0.00	5	16.15	16.19	-5	22,090	-0.02%
2024/05/17	0	0.00	2	16.14	16.20	-2	22,940	-0.01%
2024/05/09	0.6	15.87	0	0.00	15.78	0.6	22,803	0.00%
2024/04/24	0	0.00	4	15.32	15.33	-4	22,862	-0.02%
2024/04/18	0	0.00	15	15.48	15.50	-15	22,762	-0.07%
2024/04/17	3	15.46	0	0.00	15.50	3	22,766	0.01%
2024/04/16	5	15.34	3	15.37	15.36	2	22,781	0.01%
2024/04/01	0	0.00	10	15.87	15.85	-10	23,075	-0.04%
2024/03/22	4	15.84	0	0.00	15.89	4	22,339	0.02%
2024/03/19	5	16.08	0	0.00	16.08	5	22,138	0.02%
2024/03/15	2	15.53	8	15.62	15.46	-6	21,563	-0.03%
2024/03/14	5	15.73	0	0.00	15.74	5	21,504	0.02%
2024/03/13	10	15.92	0	0.00	16.06	10	21,287	0.05%
2024/03/12	2	15.71	0	0.00	15.73	2	20,630	0.01%
2024/03/08	0	0.00	6	15.24	15.36	-6	19,717	-0.03%
2024/03/07	2	14.99	3	15.02	15.18	-1	18,341	-0.01%
2024/03/06	3	14.65	5	14.76	14.82	-2	17,296	-0.01%
2024/03/04	0	0.00	5	14.51	14.58	-5	17,214	-0.03%
2024/03/01	1	14.43	0	0.00	14.40	1	17,007	0.01%
2024/02/27	1	14.32	0	0.00	14.34	1	16,641	0.01%
2024/02/26	3	14.39	0	0.00	14.44	3	16,393	0.02%
2024/02/23	2	14.35	20	14.34	14.31	-18	16,017	-0.11%
2024/02/20	0	0.00	14	14.04	14.05	-14	15,657	-0.09%
2024/02/05	2	13.75	0	0.00	13.75	2	15,504	0.01%
2024/02/02	3.4	13.77	0	0.00	13.77	3.4	15,382	0.02%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/22	0	0.00	21	13.71	13.75	-21	15,414	-0.14%
2024/01/02	0.4	13.78	0	0.00	13.82	0.4	14,776	0.00%
2023/12/28	0	0.00	8	13.77	13.76	-8	14,762	-0.05%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/18	0.7	13.87	0	0.00	13.91	0.7	14,213	0.01%
2023/12/14	0	0.00	5	13.87	13.87	-5	13,887	-0.04%
2023/12/13	0	0.00	20	13.65	13.65	-20	13,422	-0.15%
2023/12/11	20	13.40	0	0.00	13.43	20	13,246	0.15%
2023/12/05	2	13.30	5	13.28	13.30	-3	12,870	-0.02%
2023/11/29	0	0.00	1	13.27	13.26	-1	12,812	-0.01%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/20	2	12.95	0	0.00	12.95	2	12,464	0.02%
2023/11/07	0	0.00	10	12.91	12.92	-10	16,798	-0.06%
2023/11/06	3	12.89	5	12.92	12.92	-2	18,038	-0.01%
2023/10/23	0	0.00	68	12.44	12.42	-68	23,954	-0.28%
2023/10/20	0	0.00	2	12.54	12.54	-2	24,038	-0.01%
2023/10/19	0	0.00	3	12.55	12.62	-3	24,099	-0.01%
2023/10/18	2	12.60	0	0.00	12.59	2	24,192	0.01%
2023/10/11	0	0.00	10	12.86	12.84	-10	25,292	-0.04%
2023/10/05	3	12.70	0	0.00	12.71	3	25,752	0.01%
2023/09/27	0	0.00	6	12.51	12.55	-6	25,830	-0.02%
2023/09/25	0	0.00	2	12.68	12.67	-2	26,236	-0.01%
2023/09/20	0	0.00	10	12.76	12.68	-10	26,289	-0.04%
2023/09/19	0	0.00	55	12.79	12.76	-55	26,388	-0.21%
2023/09/15	0	0.00	1	12.82	12.86	-1	26,480	0.00%
2023/09/13	3	12.55	0	0.00	12.62	3	26,299	0.01%
2023/09/11	11	12.48	0	0.00	12.52	11	26,478	0.04%
2023/09/08	0	0.00	30	12.61	12.61	-30	26,418	-0.11%
2023/09/05	40	12.60	0	0.00	12.66	40	26,641	0.15%
2023/08/28	1	12.35	0	0.00	12.36	1	26,906	0.00%
2023/08/23	0	0.00	31	12.41	12.47	-31	26,778	-0.12%
2023/08/22	0	0.00	10	12.47	12.40	-10	26,801	-0.04%
2023/08/18	0	0.00	20	12.37	12.40	-20	26,768	-0.07%
2023/08/17	18	12.48	15	12.43	12.51	3	26,433	0.01%
2023/08/16	7	12.45	0	0.00	12.48	7	26,149	0.03%
2023/08/15	83	13.14	5	13.13	13.16	78	25,533	0.31%
2023/08/14	118	13.01	5	13.06	12.98	113	24,149	0.47%	大買/鉅額交易
2023/08/11	6	13.09	5	13.13	13.09	1	22,424	0.00%
2023/08/10	20	13.11	2	13.21	13.08	18	21,483	0.08%
2023/08/09	31	13.32	0	0.00	13.30	31	20,217	0.15%
2023/08/08	41	13.38	0	0.00	13.38	41	19,182	0.21%
2023/08/07	6	13.45	0	0.00	13.52	6	17,682	0.03%
2023/08/04	4	13.26	0	0.00	13.30	4	17,109	0.02%
2023/08/02	7	13.44	0	0.00	13.30	7	16,276	0.04%
2023/08/01	1	13.48	0	0.00	13.59	1	14,944	0.01%
2023/07/31	0	0.00	1	13.60	13.62	-1	14,827	-0.01%
2023/07/21	2	13.19	0	0.00	13.34	2	14,278	0.01%
2023/07/19	1	13.15	0	0.00	13.18	1	14,338	0.01%
2023/07/17	0	0.00	10	13.43	13.46	-10	13,898	-0.07%
2023/07/13	0	0.00	3	13.24	13.09	-3	13,153	-0.02%
2023/07/12	0	0.00	11	12.86	12.86	-11	12,687	-0.09%
2023/07/06	1	12.50	0	0.00	12.50	1	12,227	0.01%
2023/07/04	0	0.00	2	12.63	12.62	-2	11,962	-0.02%
2023/06/27	0	0.00	9	12.11	12.02	-9	11,259	-0.08%
2023/06/19	1	12.31	0	0.00	12.27	1	10,729	0.01%
2023/06/16	0	0.00	2	12.42	12.35	-2	10,579	-0.02%
2023/06/15	0	0.00	14	12.41	12.43	-14	10,414	-0.13%
2023/06/14	0	0.00	5	12.33	12.30	-5	10,234	-0.05%
2023/06/12	0	0.00	1	12.15	12.12	-1	10,077	-0.01%
2023/06/09	0	0.00	10	12.12	12.12	-10	9,995	-0.10%
2023/06/07	0	0.00	20	12.07	12.07	-20	10,026	-0.20%
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/02	0	0.00	2	12.00	12.00	-2	10,147	-0.02%
2023/05/23	0	0.00	10	11.53	11.55	-10	9,528	-0.10%
2023/05/18	2	11.40	0	0.00	11.42	2	9,505	0.02%
2023/05/11	0	0.00	20	11.16	11.16	-20	9,795	-0.20%
2023/05/03	0	0.00	3	11.30	11.31	-3	10,386	-0.03%
2023/04/27	0	0.00	5	11.27	11.28	-5	10,254	-0.05%
2023/04/06	0	0.00	2	11.64	11.63	-2	9,694	-0.02%
2023/03/22	0	0.00	2	11.69	11.71	-2	9,578	-0.02%
2023/03/08	2	11.75	0	0.00	11.76	2	9,189	0.02%
2023/02/17	2	11.08	0	0.00	11.08	2	8,811	0.02%
2023/02/09	10	11.35	0	0.00	11.35	10	8,739	0.11%
2023/02/08	1	11.37	1	11.38	11.37	0	8,723	0.00%
2023/02/02	2.1	11.27	0	0.00	11.28	2.1	8,158	0.03%
2023/01/31	0	0.00	4	11.00	11.00	-4	7,823	-0.05%
2023/01/16	1	10.76	2	10.72	10.71	-1	7,590	-0.01%
2023/01/12	0	0.00	1	10.78	10.76	-1	7,579	-0.01%
2023/01/11	0	0.00	1	10.82	10.84	-1	7,624	-0.01%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/06	0	0.00	3	10.57	10.60	-3	7,836	-0.04%
2023/01/04	0	0.00	2	10.42	10.42	-2	8,121	-0.02%
2022/12/29	0.1	10.31	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	2	10.44	0	0.00	10.35	2	8,490	0.02%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/11/30	0.1	10.82	0	0.00	10.87	0.1	11,397	0.00%
2022/11/18	0.1	10.71	0	0.00	10.68	0.1	12,449	0.00%
2022/11/16	0.1	10.67	0	0.00	10.68	0.1	13,079	0.00%
2022/11/15	0	0.00	5	10.75	10.75	-5	13,331	-0.04%
2022/11/11	0	0.00	2	10.58	10.58	-2	13,779	-0.01%
2022/11/09	0	0.00	1	10.35	10.37	-1	15,946	-0.01%
2022/11/07	0	0.00	2	10.16	10.22	-2	17,373	-0.01%
2022/11/04	0.1	10.01	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	0	0.00	5	9.97	9.98	-5	17,736	-0.03%
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/10/25	0	0.00	5	9.76	9.73	-5	21,435	-0.02%
2022/10/24	1	9.82	0	0.00	9.82	1	21,347	0.00%
2022/10/13	0.1	9.73	1.2	9.78	9.65	-1.1	21,031	-0.01%
2022/10/12	2	9.86	0	0.00	9.86	2	20,866	0.01%
2022/10/11	1	9.86	0	0.00	9.87	1	20,827	0.00%
2022/10/07	1	10.09	0	0.00	10.07	1	20,655	0.00%
2022/09/30	0.1	9.93	0	0.00	9.97	0.1	20,603	0.00%
2022/09/28	3.3	9.99	0	0.00	9.96	3.3	20,229	0.02%
2022/09/27	9	10.19	0	0.00	10.21	9	19,811	0.05%
2022/09/23	3	10.55	0	0.00	10.52	3	19,643	0.02%
2022/09/21	2	10.64	0	0.00	10.63	2	19,471	0.01%
2022/09/19	1	10.78	0	0.00	10.77	1	19,293	0.01%
2022/09/16	6	10.85	0	0.00	10.85	6	19,181	0.03%
2022/09/14	0	0.00	20	10.82	10.82	-20	19,211	-0.10%
2022/09/08	20	10.70	0	0.00	10.71	20	19,271	0.10%
2022/09/07	6	10.50	0	0.00	10.50	6	19,231	0.03%
2022/09/06	1	10.62	0	0.00	10.63	1	19,057	0.01%
2022/09/02	2	10.72	0	0.00	10.71	2	18,827	0.01%
2022/09/01	3	10.75	0	0.00	10.75	3	18,673	0.02%
2022/08/30	3	10.88	4	10.88	10.87	-1	18,236	-0.01%
2022/08/29	7	10.79	0	0.00	10.79	7	18,128	0.04%
2022/08/26	4	11.01	0	0.00	11.02	4	17,757	0.02%
2022/08/24	0	0.00	20	10.91	10.85	-20	17,585	-0.11%
2022/08/23	1	10.90	0	0.00	10.90	1	17,298	0.01%
2022/08/22	17	11.01	0	0.00	10.99	17	16,802	0.10%
2022/08/19	1	11.06	0	0.00	11.05	1	16,416	0.01%
2022/08/18	4.1	10.99	0	0.00	11.03	4.1	16,155	0.03%
2022/08/17	8	11.03	1	11.03	11.03	7	15,765	0.04%
2022/08/15	11	12.47	11	12.44	12.50	0	13,429	0.00%
2022/08/12	5	12.26	0	0.00	12.28	5	12,382	0.04%
2022/08/11	1	12.24	0	0.00	12.28	1	11,914	0.01%
2022/08/10	1	12.10	0	0.00	12.14	1	11,705	0.01%
2022/08/09	3	12.11	0	0.00	12.15	3	11,479	0.03%
2022/08/08	5	12.11	0	0.00	12.19	5	11,267	0.04%
2022/08/05	1	12.24	4	12.22	12.21	-3	11,050	-0.03%
2022/08/04	10	12.08	0	0.00	12.10	10	11,005	0.09%
2022/08/03	4	12.23	0	0.00	12.23	4	10,744	0.04%
2022/08/02	23	12.44	0	0.00	12.64	23	9,763	0.24%
2022/07/20	2	11.66	0	0.00	11.66	2	9,157	0.02%
2022/07/11	0	0.00	3	11.43	11.44	-3	10,279	-0.03%
2022/07/01	2	11.93	0	0.00	11.69	2	11,771	0.02%
2022/06/28	2	12.45	0	0.00	12.44	2	11,762	0.02%
2022/06/23	2	12.43	0	0.00	12.42	2	12,052	0.02%
2022/06/22	3	12.57	0	0.00	12.57	3	12,009	0.02%
2022/06/16	2	12.96	0	0.00	12.96	2	11,842	0.02%
2022/06/15	3	13.15	0	0.00	13.09	3	11,843	0.03%
2022/06/13	5	13.15	0	0.00	13.15	5	12,258	0.04%
2022/05/31	30	13.43	0	0.00	13.50	30	15,286	0.20%
2022/05/30	0	0.00	5	13.38	13.39	-5	15,524	-0.03%
2022/05/24	3	12.94	0	0.00	12.94	3	16,892	0.02%
2022/05/16	2	12.93	0	0.00	13.04	2	18,336	0.01%
2022/05/13	3	12.96	0	0.00	12.99	3	18,403	0.02%
2022/05/12	2	12.95	0	0.00	12.94	2	18,659	0.01%
2022/05/09	3	13.31	0	0.00	13.31	3	18,728	0.02%
2022/05/06	2	13.64	2	13.56	13.64	0	18,773	0.00%
2022/04/26	2	13.80	0	0.00	13.78	2	23,416	0.01%
2022/04/25	1	13.92	0	0.00	13.83	1	23,514	0.00%
2022/04/18	3	14.22	0	0.00	14.22	3	25,611	0.01%
2022/04/15	1	14.33	0	0.00	14.36	1	25,950	0.00%
2022/04/14	2	14.47	0	0.00	14.45	2	26,717	0.01%
2022/04/13	1	14.44	0	0.00	14.46	1	27,358	0.00%
2022/04/12	1	14.30	0	0.00	14.31	1	27,514	0.00%
2022/04/11	3	14.37	0	0.00	14.35	3	27,609	0.01%
2022/04/07	3	14.53	0	0.00	14.52	3	27,919	0.01%
2022/04/06	1	14.75	0	0.00	14.74	1	27,521	0.00%
2022/03/24	3	15.00	10	15.00	15.00	-7	34,683	-0.02%
2022/03/22	2	14.97	0	0.00	15.00	2	35,562	0.01%
2022/03/15	8	14.93	0	0.00	14.90	8	37,772	0.02%
2022/03/14	0	0.00	3	15.04	15.08	-3	38,124	-0.01%
2022/03/10	1	14.98	2	15.02	15.01	-1	39,065	0.00%
2022/03/08	4	14.58	0	0.00	14.50	4	39,964	0.01%
2022/03/07	9	14.79	0	0.00	14.80	9	39,616	0.02%
2022/03/04	1	15.13	0	0.00	15.10	1	39,116	0.00%
2022/02/25	10	14.89	0	0.00	14.94	10	41,173	0.02%
2022/02/24	7	14.90	0	0.00	14.90	7	41,669	0.02%
2022/02/22	2	15.04	0	0.00	15.05	2	42,303	0.00%
2022/02/21	0	0.00	1	15.21	15.25	-1	42,411	0.00%
2022/02/17	7	15.10	1	15.05	15.06	6	43,607	0.01%
2022/02/16	0	0.00	4	15.04	15.05	-4	44,456	-0.01%
2022/02/14	1	14.89	0	0.00	14.93	1	46,382	0.00%
2022/02/10	0	0.00	2	15.11	15.12	-2	48,368	0.00%
2022/02/09	0	0.00	11	15.04	15.09	-11	49,433	-0.02%
2022/02/08	1	14.93	7	14.91	14.91	-6	50,559	-0.01%
2022/01/25	9	14.43	0	0.00	14.40	9	53,692	0.02%
2022/01/24	10	14.58	0	0.00	14.60	10	52,605	0.02%
2022/01/21	25	14.87	0	0.00	14.81	25	51,823	0.05%
2022/01/20	3	14.97	0	0.00	14.97	3	50,100	0.01%
2022/01/19	5	14.96	0	0.00	14.95	5	51,588	0.01%
2022/01/17	1	14.95	0	0.00	14.98	1	53,986	0.00%
2022/01/14	11	14.97	0	0.00	14.98	11	55,676	0.02%
2022/01/13	2	15.04	0	0.00	15.05	2	54,319	0.00%
2022/01/12	3	15.04	0	0.00	15.05	3	56,033	0.01%
2022/01/11	1	15.07	0	0.00	15.08	1	57,280	0.00%
2022/01/10	9	15.07	0	0.00	15.09	9	58,659	0.02%
2022/01/07	4	15.19	0	0.00	15.15	4	59,872	0.01%
2022/01/06	10	15.27	0	0.00	15.25	10	59,994	0.02%
2022/01/05	6	15.30	0	0.00	15.29	6	61,521	0.01%
2022/01/04	12	15.30	0	0.00	15.32	12	65,853	0.02%
2022/01/03	17	15.36	0	0.00	15.29	17	70,130	0.02%
2021/12/30	12	15.41	0	0.00	15.41	12	72,010	0.02%
2021/12/29	1	15.37	0	0.00	15.39	1	79,814	0.00%
2021/12/28	0	0.00	1	15.36	15.35	-1	91,972	0.00%
2021/12/27	5	15.30	0	0.00	15.29	5	106,629	0.00%
2021/12/23	6	15.32	0	0.00	15.28	6	161,508	0.00%
2021/12/22	32	15.44	0	0.00	15.42	32	214,812	0.01%