• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272014.2600.0014.24206,2410.32%
2025/02/251014.3200.0014.29106,1450.16%
2025/02/141013.9800.0013.98105,8420.17%
2025/02/1200.001113.9313.90-115,743-0.19%
2025/02/11313.9300.0013.8835,7180.05%
2025/02/10813.8400.0013.8685,7200.14%
2025/02/0600.001013.8913.87-105,723-0.17%
2025/02/04113.7000.0013.6815,8810.02%
2025/02/0300.00213.7413.78-25,729-0.03%
2025/01/2200.00113.8313.83-15,685-0.02%
2025/01/2100.00113.7813.80-15,661-0.02%
2025/01/2000.00113.7513.75-15,644-0.02%
2025/01/13413.7200.0013.6645,7050.07%
2025/01/09113.9600.0013.9315,5910.02%
2025/01/0700.00314.1614.15-35,412-0.06%
2025/01/0600.00214.0814.10-25,367-0.04%
2025/01/0300.00213.9913.95-25,346-0.04%
2025/01/0200.00313.9213.89-35,339-0.06%
2024/12/2400.00113.9013.84-15,370-0.02%
2024/12/20113.7500.0013.7515,5000.02%
2024/12/19213.7600.0013.7925,4750.04%
2024/12/17213.9400.0013.9225,4260.04%
2024/12/16214.0900.0014.0525,4420.04%
2024/12/1000.00514.2814.29-55,368-0.09%
2024/12/0900.001014.2714.28-105,379-0.19%
2024/12/0300.00114.3614.31-15,546-0.02%
2024/12/0200.00214.2614.25-25,524-0.04%
2024/11/22114.30114.3614.3405,9320.00%
2024/11/1800.00314.2514.19-36,329-0.05%
2024/11/14314.3400.0014.3037,1380.04%
2024/11/12314.4900.0014.4539,5490.03%
2024/11/110.514.6400.0014.660.59,8110.01%
2024/11/07114.6700.0014.67110,5250.01%
2024/11/042.514.59114.6414.631.511,4940.01%
2024/11/01414.5400.0014.68411,8330.03%
2024/10/1500.00114.9114.97-112,554-0.01%
2024/10/14114.8600.0014.89112,6600.01%
2024/10/08114.8600.0014.97112,8850.01%
2024/10/0700.00215.0515.01-212,975-0.02%
2024/09/2700.001015.2015.16-1013,229-0.08%
2024/09/2600.00415.1615.17-413,251-0.03%
2024/09/2500.00115.1015.09-113,386-0.01%
2024/09/2400.00114.9314.99-113,353-0.01%
2024/09/1900.00514.8414.84-513,508-0.04%
2024/09/09514.5800.0014.72513,9720.04%
2024/09/04214.6300.0014.65214,2660.01%
2024/08/3000.00315.1215.09-314,410-0.02%
2024/08/2700.00315.0915.13-314,441-0.02%
2024/08/2300.00215.0015.00-214,348-0.01%
2024/08/19115.08415.0615.00-314,379-0.02%
2024/08/154715.8300.0015.794713,7080.34%
2024/08/132315.6100.0015.642311,5490.20%
2024/08/09515.4700.0015.39511,3730.04%
2024/08/081015.1000.0015.101011,3000.09%
2024/08/07115.1900.0015.23111,1640.01%
2024/08/061514.9200.0014.951511,0630.14%
2024/08/0500.00214.6914.64-210,461-0.02%
2024/08/02215.7300.0015.66210,0010.02%
2024/07/26115.8400.0015.89110,4010.01%
2024/07/12116.6400.0016.61110,8370.01%
2024/06/27216.6500.0016.65211,1720.02%
2024/06/2000.00517.1117.14-512,578-0.04%
2024/06/1900.00217.0017.05-212,955-0.02%
2024/06/1700.001016.7116.74-1013,676-0.07%
2024/06/1200.001516.4716.51-1514,970-0.10%
2024/06/0700.00516.5516.56-516,119-0.03%
2024/05/3000.00516.1916.24-520,425-0.02%
2024/05/2200.00516.1516.19-522,090-0.02%
2024/05/1700.00216.1416.20-222,940-0.01%
2024/05/090.615.8700.0015.780.622,8030.00%
2024/04/2400.00415.3215.33-422,862-0.02%
2024/04/1800.001515.4815.50-1522,762-0.07%
2024/04/17315.4600.0015.50322,7660.01%
2024/04/16515.34315.3715.36222,7810.01%
2024/04/0100.001015.8715.85-1023,075-0.04%
2024/03/22415.8400.0015.89422,3390.02%
2024/03/19516.0800.0016.08522,1380.02%
2024/03/15215.53815.6215.46-621,563-0.03%
2024/03/14515.7300.0015.74521,5040.02%
2024/03/131015.9200.0016.061021,2870.05%
2024/03/12215.7100.0015.73220,6300.01%
2024/03/0800.00615.2415.36-619,717-0.03%
2024/03/07214.99315.0215.18-118,341-0.01%
2024/03/06314.65514.7614.82-217,296-0.01%
2024/03/0400.00514.5114.58-517,214-0.03%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音