• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1197.224.3500.0024.2997.221,6270.45%
2024/12/1091.124.5100.0024.4891.120,4890.44%
2024/12/097.224.6400.0024.657.219,7470.04%
2024/12/06324.541524.6224.55-1219,724-0.06%
2024/12/054.924.521024.5724.51-5.219,501-0.03%
2024/12/04624.4200.0024.46619,3230.03%
2024/12/034224.4100.0024.474219,8730.21%
2024/12/021924.2200.0024.281919,5180.10%
2024/11/28323.8200.0023.80319,2410.02%
2024/11/27824.1500.0024.00819,0020.04%
2024/11/26324.2500.0024.36318,6360.02%
2024/11/1900.001224.3624.35-1218,628-0.06%
2024/11/18224.2200.0024.18218,6090.01%
2024/11/15424.2900.0024.30418,5630.02%
2024/11/14424.2600.0024.27418,5380.02%
2024/11/1300.00924.4424.39-918,422-0.05%
2024/11/12424.2700.0024.24418,3930.02%
2024/11/1100.00724.4924.48-718,300-0.04%
2024/11/08124.5400.0024.46118,2560.01%
2024/11/06124.30624.2524.20-518,113-0.03%
2024/11/050.224.1300.0024.200.218,2080.00%
2024/11/01623.8500.0024.05618,9330.03%
2024/10/291324.0900.0024.051318,9700.07%
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/241224.2400.0024.241219,0760.06%
2024/10/21424.3100.0024.30419,6530.02%
2024/10/18224.3400.0024.28220,1180.01%
2024/10/1700.00524.2824.28-520,280-0.02%
2024/10/14723.7900.0023.84720,3310.03%
2024/10/09323.6500.0023.62320,5250.01%
2024/10/08223.5700.0023.56220,6680.01%
2024/10/041423.5800.0023.551420,9380.07%
2024/10/01223.83523.9223.87-320,685-0.01%
2024/09/302823.945423.9823.88-2620,789-0.13%
2024/09/2700.001024.0824.10-1020,684-0.05%
2024/09/2600.001024.0724.05-1020,844-0.05%
2024/09/25324.09424.0924.10-120,9190.00%
2024/09/241523.801123.7823.91420,8280.02%
2024/09/192623.691523.5823.651120,9710.05%
2024/09/182224.2900.0024.292221,0280.10%
2024/09/162824.3100.0024.322820,7310.14%
2024/09/133024.2500.0024.273020,6980.14%
2024/09/122024.211624.2024.20421,4110.02%
2024/09/114423.8500.0023.824422,4770.20%
2024/09/104224.01523.8023.803723,5960.16%
2024/09/094423.81823.9523.973623,7910.15%
2024/09/06223.991124.0324.07-923,795-0.04%
2024/09/0559.223.96724.1823.9252.224,2250.22%
2024/09/041624.0000.0023.961625,3560.06%
2024/09/034024.7200.0024.674024,2220.17%
2024/09/023324.7400.0024.653324,0730.14%
2024/08/26124.8800.0024.68126,4980.00%
2024/08/20224.70224.6124.61026,7400.00%
2024/08/19224.48224.5924.48026,7830.00%
2024/08/16224.51224.4624.46026,8140.00%
2024/08/15224.32224.1624.16026,8070.00%
2024/08/14824.221324.2924.23-526,871-0.02%
2024/08/13524.02823.9723.98-326,883-0.01%
2024/08/12223.91223.8923.89027,0240.00%
2024/08/0900.001623.5523.47-1627,089-0.06%
2024/08/08223.01223.1923.06027,1850.00%
2024/08/07323.21323.2923.26027,2180.00%
2024/08/061222.08522.4022.52727,2230.03%
2024/08/058.222.353622.2022.08-27.826,941-0.10%
2024/08/02323.9700.0023.84326,4580.01%
2024/07/30523.6900.0023.76526,5810.02%
2024/07/26123.9400.0023.97126,2840.00%
2024/07/222324.00324.0724.112026,2650.08%
2024/07/18824.93125.0025.02725,3360.03%
2024/07/15225.2500.0025.29225,0720.01%
2024/07/111025.5500.0025.481024,8440.04%
2024/07/1000.00425.4625.49-425,185-0.02%
2024/07/0800.001225.4025.38-1224,906-0.05%
2024/07/05425.4000.0025.36424,6920.02%
2024/07/0400.00425.3425.34-424,588-0.02%
2024/06/2800.001925.3625.42-1924,260-0.08%
2024/06/271925.2100.0025.311924,3240.08%
2024/06/26425.451425.4525.40-1024,390-0.04%
2024/06/251425.3700.0025.351424,6080.06%
2024/06/24425.401025.4625.36-624,469-0.02%
2024/06/2000.001525.6425.82-1524,140-0.06%
2024/06/19125.5100.0025.56123,9530.00%
2024/06/1800.00326.0226.12-323,434-0.01%
2024/06/171025.8700.0025.881022,8760.04%
2024/06/1400.00225.6825.69-222,144-0.01%
2024/06/1300.00125.4925.45-122,0200.00%
2024/06/121125.2000.0025.191122,5870.05%
2024/06/11425.2000.0025.18423,5050.02%
2024/06/06225.4000.0025.30224,2510.01%
2024/06/05325.3300.0025.26324,3990.01%
2024/06/041725.2600.0025.221725,1360.07%
2024/06/033825.4300.0025.403824,9640.15%
2024/05/30225.2100.0025.18225,7410.01%
2024/05/29525.4100.0025.39526,8700.02%
2024/05/23224.9500.0024.91227,7350.01%
2024/05/20224.7500.0024.77227,9370.01%
2024/05/1700.00924.7224.71-927,933-0.03%
2024/05/16724.612824.6624.64-2127,889-0.08%
2024/05/151324.3700.0024.331327,7470.05%
2024/05/1400.00224.4424.45-227,728-0.01%
2024/05/0900.002023.9723.88-2027,287-0.07%
2024/05/06524.11124.0824.07427,0690.01%
2024/05/0300.00123.9423.75-126,9140.00%
2024/05/02223.6300.0023.71226,8220.01%
2024/04/30123.7600.0023.70126,7560.00%
2024/04/24523.24623.1023.24-126,3820.00%
2024/04/22122.6700.0022.46126,4870.00%
2024/04/19622.6900.0022.65626,4060.02%
2024/04/17123.0000.0023.07126,0400.00%
2024/04/16422.882022.8922.87-1626,006-0.06%
2024/04/15123.400.123.4223.420.925,6050.00%
2024/04/111.523.4600.0023.561.525,5330.01%
2024/04/101023.641623.6423.61-625,488-0.02%
2024/04/092123.5300.0023.592125,6280.08%
2024/04/0200.001023.5123.56-1025,471-0.04%
2024/03/2900.001623.4823.50-1625,268-0.06%
2024/03/2600.00123.0623.07-124,7160.00%
2024/03/2500.00123.4323.35-124,3560.00%
2024/03/22223.372023.4623.45-1824,418-0.07%
2024/03/2100.00123.7123.74-124,4130.00%
2024/03/20923.76423.8423.58524,8980.02%
2024/03/192423.3200.0023.512424,7880.10%
2024/03/182.122.9900.0023.002.125,0130.01%
2024/03/15423.5300.0023.56425,2580.02%
2024/03/145223.7300.0023.615224,4010.21%
2024/03/13923.991024.0223.99-122,7550.00%
2024/03/123823.5400.0023.703821,3400.18%
2024/03/11223.0800.0023.08220,3650.01%
2024/03/082023.2000.0023.022020,0650.10%
2024/03/071322.8400.0023.001319,2960.07%
2024/03/062222.6600.0022.682218,3840.12%
2024/03/0100.001022.3022.24-1014,904-0.07%
2024/02/272521.9100.0021.882513,5940.18%
2024/02/21721.8000.0021.79712,9840.05%
2024/02/16321.53421.4921.53-112,727-0.01%
2024/01/10121.3100.0021.31111,2900.01%
2024/01/09321.5000.0021.46311,1910.03%
2024/01/08421.6700.0021.62411,0150.04%
2024/01/03721.693521.7021.68-2810,763-0.26%
2023/12/273522.1200.0022.133510,1530.34%
2023/12/2000.003521.7021.91-359,624-0.36%
2023/12/19221.6100.0021.6729,5080.02%
2023/12/18521.7700.0021.8559,1880.05%
2023/12/151622.5700.0022.55168,7120.18%
2023/12/14222.4500.0022.4927,7070.03%
2023/12/13122.2500.0022.2217,2750.01%
2023/12/119021.84121.8121.83896,0621.47%
2023/12/07221.5700.0021.5725,8000.03%
2023/12/06121.6400.0021.6515,7780.02%
2023/11/303521.3800.0021.32355,0080.70%
2023/11/07220.5800.0020.6024,4010.05%
2023/10/1700.006020.2620.25-603,980-1.51%
2023/10/1600.00220.3020.31-23,944-0.05%
2023/10/031020.5900.0020.37103,7070.27%
2023/09/2700.001020.0620.11-103,565-0.28%
2023/09/18320.7000.0020.6033,1330.10%
2023/09/151721.45221.6721.65152,8390.53%
2023/09/144921.30221.3221.32472,3911.97%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音