群益台灣精選高息 (00919)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	20	25.30	25.47	-20	146,369	-0.01%
2024/05/17	4.8	25.21	0	0.00	25.20	4.8	148,382	0.00%
2024/05/16	1	25.12	2	25.17	25.28	-1	148,766	0.00%
2024/05/15	5	24.99	0	0.00	24.92	5	148,620	0.00%
2024/05/14	3	25.04	2	24.93	25.05	1	148,661	0.00%
2024/05/13	3	24.87	6	24.93	24.88	-3	148,384	0.00%
2024/05/10	0	24.88	0	0.00	24.80	0	148,223	0.00%
2024/05/09	0	0.00	1	24.77	24.74	-1	148,003	0.00%
2024/05/08	5	24.72	0	0.00	24.73	5	147,872	0.00%
2024/05/07	2	24.82	0	0.00	24.77	2	147,846	0.00%
2024/05/06	0.5	24.76	4	24.75	24.73	-3.5	147,849	0.00%
2024/05/03	19	24.73	0	0.00	24.57	19	148,225	0.01%
2024/05/02	3.6	24.61	0	0.00	24.57	3.6	148,431	0.00%
2024/04/30	0.2	24.78	1	24.75	24.72	-0.8	148,178	0.00%
2024/04/29	1	24.82	5	24.87	24.82	-4	148,015	0.00%
2024/04/26	1.2	24.46	12	24.48	24.45	-10.8	147,977	-0.01%
2024/04/25	9.1	24.34	2	24.33	24.28	7.1	148,035	0.00%
2024/04/24	1.4	24.29	0	0.00	24.46	1.4	148,723	0.00%
2024/04/23	2.7	23.75	0	0.00	23.74	2.7	150,733	0.00%
2024/04/22	5.4	23.87	45	23.78	23.67	-39.6	150,864	-0.03%
2024/04/19	13	24.23	4	24.38	24.15	9	149,519	0.01%
2024/04/18	2	24.67	0	0.00	24.73	2	146,899	0.00%
2024/04/17	2	24.73	0	0.00	24.80	2	147,195	0.00%
2024/04/16	40.2	24.69	31	24.62	24.54	9.2	147,572	0.01%
2024/04/15	5	25.21	3	25.25	25.22	2	145,890	0.00%
2024/04/11	0.6	25.25	10	25.20	25.25	-9.4	146,613	-0.01%
2024/04/10	1	25.22	20	25.36	25.30	-19	146,768	-0.01%
2024/04/09	5	25.16	20	25.16	25.20	-15	147,826	-0.01%
2024/04/08	1	25.14	0	0.00	25.17	1	148,419	0.00%
2024/04/01	8.8	25.09	5	25.11	25.04	3.8	148,680	0.00%
2024/03/29	1	25.33	0	0.00	25.26	1	147,719	0.00%
2024/03/28	7	25.49	29	25.43	25.32	-22	146,767	-0.01%
2024/03/27	2	25.34	7	25.29	25.51	-5	143,555	0.00%
2024/03/26	31.2	25.09	13	24.95	24.99	18.2	143,019	0.01%
2024/03/25	4.9	25.34	0	0.00	25.30	4.9	139,285	0.00%
2024/03/22	11.5	25.53	32	25.38	25.40	-20.5	139,110	-0.01%
2024/03/21	25	26.03	8	26.05	25.96	17	137,121	0.01%
2024/03/20	30	26.53	10	26.68	26.13	20	137,282	0.01%
2024/03/19	1	25.66	15.4	25.71	26.16	-14.4	132,690	-0.01%
2024/03/18	5.1	25.27	0	0.00	25.46	5.1	131,688	0.00%
2024/03/15	21	25.89	4	25.97	25.83	17	130,327	0.01%
2024/03/14	31	26.42	1	26.28	26.09	30	126,365	0.02%
2024/03/13	20	26.89	13	26.78	26.92	7	119,471	0.01%
2024/03/12	9	26.05	0	0.00	26.38	9	116,236	0.01%
2024/03/11	10.3	25.85	17	25.84	25.81	-6.7	114,510	-0.01%
2024/03/08	55	25.97	5	26.30	25.95	50	112,360	0.04%
2024/03/07	13	25.60	1	25.54	25.86	12	107,090	0.01%
2024/03/06	29	24.97	5	25.07	25.22	24	104,741	0.02%
2024/03/05	16	24.69	0	0.00	24.85	16	101,789	0.02%
2024/03/04	8	24.35	15	24.39	24.61	-7	99,727	-0.01%
2024/03/01	24	24.33	0	0.00	24.25	24	97,326	0.02%
2024/02/29	7	24.05	0	0.00	24.03	7	93,328	0.01%
2024/02/27	96.2	23.92	25	24.01	23.90	71.2	92,043	0.08%
2024/02/26	5.2	23.73	0.7	23.83	23.83	4.5	90,559	0.01%
2024/02/23	16.5	23.81	0	0.00	23.63	16.5	89,871	0.02%
2024/02/22	21.5	23.37	0	0.00	23.62	21.5	88,255	0.02%
2024/02/21	21	23.11	0	0.00	23.06	21	87,138	0.02%
2024/02/20	3.1	22.98	0	0.00	22.97	3.1	86,225	0.00%
2024/02/19	5	22.59	0	0.00	22.61	5	84,801	0.01%
2024/02/16	3	22.54	3	22.57	22.54	0	84,196	0.00%
2024/02/15	2.1	22.39	1	22.30	22.41	1.1	83,605	0.00%
2024/02/05	2.3	22.21	0	0.00	22.21	2.3	82,658	0.00%
2024/02/02	10	22.25	0	0.00	22.23	10	82,111	0.01%
2024/02/01	1	22.25	0	0.00	22.23	1	81,671	0.00%
2024/01/31	0	0.00	2	22.22	22.22	-2	81,612	0.00%
2024/01/30	13	22.27	0	0.00	22.25	13	81,370	0.02%
2024/01/29	12	22.22	10	22.21	22.25	2	81,365	0.00%
2024/01/26	2.2	22.12	0	0.00	22.10	2.2	81,135	0.00%
2024/01/25	0	0.00	8	22.28	22.29	-8	80,566	-0.01%
2024/01/22	0.5	22.12	5	22.05	22.05	-4.6	79,958	-0.01%
2024/01/18	0	0.00	12	21.70	21.78	-12	79,818	-0.02%
2024/01/17	4	21.84	7	21.82	21.79	-3	78,713	0.00%
2024/01/15	10	22.17	0	0.00	22.23	10	75,979	0.01%
2024/01/12	2	21.99	2	22.00	21.97	0	75,665	0.00%
2024/01/11	27	21.91	0	0.00	21.90	27	75,350	0.04%
2024/01/10	4.2	21.82	5	21.87	21.93	-0.8	75,336	0.00%
2024/01/09	39	21.98	0	0.00	21.93	39	74,309	0.05%
2024/01/08	10.2	22.11	0	0.00	22.07	10.2	72,227	0.01%
2024/01/05	35	22.14	0	0.00	22.10	35	71,553	0.05%
2024/01/04	8	22.12	1	22.12	22.15	7	70,742	0.01%
2024/01/03	7	22.06	0	0.00	22.06	7	70,704	0.01%
2024/01/02	3.7	22.24	0	0.00	22.21	3.7	69,098	0.01%
2023/12/29	10	22.15	10	22.28	22.26	0	68,044	0.00%
2023/12/28	8	22.25	0	0.00	22.21	8	67,743	0.01%
2023/12/27	0	0.00	10	22.36	22.36	-10	66,887	-0.01%
2023/12/26	1	22.20	0	0.00	22.25	1	66,208	0.00%
2023/12/25	4	22.04	10	22.04	22.02	-6	65,619	-0.01%
2023/12/22	21.4	22.09	110	22.11	22.12	-88.6	64,073	-0.14%	大賣/
2023/12/21	5	22.07	0	0.00	22.06	5	63,927	0.01%
2023/12/20	1	22.21	71	22.21	22.22	-70	62,351	-0.11%
2023/12/19	20	22.22	0	0.00	22.20	20	61,731	0.03%
2023/12/18	22	22.34	22	22.39	22.39	0	60,615	0.00%
2023/12/15	19	22.90	0	0.00	22.85	19	59,290	0.03%
2023/12/14	14	22.77	0	0.00	22.83	14	56,435	0.02%
2023/12/13	14	22.49	6	22.50	22.50	8	56,176	0.01%
2023/12/12	5	22.43	2	22.38	22.37	3	55,760	0.01%
2023/12/11	2	22.22	0	0.00	22.19	2	54,670	0.00%
2023/12/08	12	22.09	3	22.09	22.09	9	53,873	0.02%
2023/12/07	87	21.99	0	0.00	21.96	87	53,608	0.16%
2023/12/06	25	22.07	10	22.08	22.05	15	53,641	0.03%
2023/12/05	41	21.98	1	21.99	21.99	40	54,199	0.07%
2023/12/04	31	22.14	3	22.15	22.12	28	53,429	0.05%
2023/12/01	74	21.84	4	21.86	21.87	70	52,910	0.13%
2023/11/30	1	21.65	0	0.00	21.65	1	52,403	0.00%
2023/11/29	1	21.68	0	0.00	21.66	1	52,680	0.00%
2023/11/28	5	21.50	0	0.00	21.53	5	53,252	0.01%
2023/11/27	1	21.51	0	0.00	21.42	1	53,163	0.00%
2023/11/24	1	21.46	0	0.00	21.46	1	52,590	0.00%
2023/11/22	3	21.54	0	0.00	21.52	3	52,048	0.01%
2023/11/21	1	21.61	0	0.00	21.62	1	52,152	0.00%
2023/11/20	5	21.48	0	0.00	21.50	5	52,334	0.01%
2023/11/16	0	0.00	5	21.27	21.31	-5	51,639	-0.01%
2023/11/13	10	21.08	0	0.00	21.05	10	50,557	0.02%
2023/11/10	1	20.85	0	0.00	20.92	1	50,298	0.00%
2023/11/09	2	20.99	10	21.00	21.00	-8	49,950	-0.02%
2023/11/07	8	20.88	0	0.00	20.89	8	49,571	0.02%
2023/11/06	3	20.87	0	0.00	20.90	3	49,728	0.01%
2023/11/02	0	0.00	4	20.74	20.74	-4	49,195	-0.01%
2023/11/01	0	0.00	5	20.30	20.42	-5	48,805	-0.01%
2023/10/30	7	20.42	0	0.00	20.42	7	48,409	0.01%
2023/10/27	2	20.18	0	0.00	20.18	2	48,219	0.00%
2023/10/26	6	20.20	0	0.00	20.15	6	48,320	0.01%
2023/10/23	4	20.34	0	0.00	20.27	4	47,166	0.01%
2023/10/18	5	20.43	0	0.00	20.41	5	46,100	0.01%
2023/10/17	2	20.65	0	0.00	20.57	2	45,144	0.00%
2023/10/16	1	20.53	0	0.00	20.57	1	45,083	0.00%
2023/10/13	1	20.68	0	0.00	20.68	1	44,770	0.00%
2023/10/11	3	20.70	0	0.00	20.68	3	44,511	0.01%
2023/10/06	2	20.87	0	0.00	20.81	2	44,150	0.00%
2023/10/04	2	20.69	0	0.00	20.72	2	43,713	0.00%
2023/10/03	10	20.92	0	0.00	20.83	10	43,243	0.02%
2023/09/28	3	20.62	0	0.00	20.69	3	42,509	0.01%
2023/09/27	5	20.50	0	0.00	20.58	5	42,328	0.01%
2023/09/26	1	20.63	0	0.00	20.58	1	42,264	0.00%
2023/09/25	3	20.80	0	0.00	20.81	3	41,772	0.01%
2023/09/21	3	20.54	0	0.00	20.57	3	40,614	0.01%
2023/09/20	15	20.91	0	0.00	20.82	15	39,486	0.04%
2023/09/19	4	21.10	3	21.04	21.04	1	37,991	0.00%
2023/09/18	33	21.33	2	21.15	21.15	31	36,854	0.08%
2023/09/15	12	21.83	0	0.00	21.89	12	34,135	0.04%
2023/09/14	2	21.51	0	0.00	21.56	2	31,651	0.01%
2023/09/13	2	21.17	0	0.00	21.20	2	30,298	0.01%
2023/09/12	12	21.08	10	21.08	21.08	2	29,877	0.01%
2023/09/11	7	20.98	1	20.97	20.93	6	30,115	0.02%
2023/09/08	2	21.14	0	0.00	21.12	2	28,735	0.01%
2023/09/07	2	21.26	0	0.00	21.20	2	27,995	0.01%
2023/09/05	0	0.00	12	21.03	21.19	-12	26,857	-0.04%
2023/09/04	11	20.57	0	0.00	20.80	11	26,630	0.04%
2023/09/01	32	20.62	0	0.00	20.55	32	26,025	0.12%
2023/08/30	10	20.56	0	0.00	20.51	10	25,181	0.04%
2023/08/25	3	20.31	0	0.00	20.25	3	24,934	0.01%
2023/08/24	1	20.52	0	0.00	20.53	1	24,157	0.00%
2023/08/21	3	20.03	0	0.00	20.07	3	23,292	0.01%
2023/08/18	6	20.26	0	0.00	20.14	6	23,162	0.03%
2023/08/14	3	19.92	0	0.00	19.92	3	22,738	0.01%
2023/08/10	4	19.98	0	0.00	19.96	4	22,415	0.02%
2023/08/09	5	20.48	0	0.00	20.39	5	21,998	0.02%
2023/08/04	0	0.00	3	20.26	20.46	-3	21,605	-0.01%
2023/08/02	4	20.39	0	0.00	20.37	4	21,458	0.02%
2023/07/31	4	20.88	0	0.00	20.83	4	20,851	0.02%
2023/07/28	0	0.00	6	20.94	21.09	-6	20,397	-0.03%
2023/07/20	2	20.35	0	0.00	20.44	2	19,244	0.01%
2023/07/19	1	20.24	0	0.00	20.21	1	19,106	0.01%
2023/07/18	2	20.33	0	0.00	20.32	2	18,919	0.01%
2023/07/14	2	20.21	0	0.00	20.20	2	18,432	0.01%
2023/07/07	2	19.79	0	0.00	19.76	2	17,188	0.01%
2023/07/06	3	19.93	0	0.00	19.92	3	17,020	0.02%
2023/07/04	3	20.20	0	0.00	20.18	3	16,524	0.02%
2023/06/30	0	0.00	1	19.24	19.35	-1	15,579	-0.01%
2023/06/29	1	19.16	0	0.00	19.17	1	15,375	0.01%
2023/06/28	4	19.21	0	0.00	19.18	4	15,107	0.03%
2023/06/26	12	19.28	0	0.00	19.27	12	14,650	0.08%
2023/06/19	0	0.00	10	19.58	19.55	-10	13,831	-0.07%
2023/06/16	2	19.79	20	19.69	19.70	-18	13,362	-0.13%
2023/06/15	21	20.33	0	0.00	20.32	21	12,014	0.17%
2023/06/14	1	20.20	0	0.00	20.23	1	10,501	0.01%
2023/06/13	2	20.08	0	0.00	20.15	2	9,345	0.02%
2023/06/12	5	19.90	0	0.00	19.85	5	8,242	0.06%
2023/06/09	13	19.76	0	0.00	19.81	13	7,090	0.18%
2023/06/08	9	19.53	0	0.00	19.57	9	6,311	0.14%
2023/06/07	25	19.55	0	0.00	19.55	25	5,284	0.47%
2023/06/06	15	19.32	10	19.31	19.34	5	4,875	0.10%
2023/06/05	52	19.38	0	0.00	19.32	52	4,426	1.17%
2023/06/02	2	19.39	0	0.00	19.32	2	3,890	0.05%
2023/05/29	0	0.00	1	19.15	19.24	-1	2,793	-0.04%
2023/05/26	0	0.00	1	19.00	18.95	-1	2,729	-0.04%
2023/05/24	1	18.62	0	0.00	18.73	1	2,726	0.04%
2023/05/19	8	18.53	0	0.00	18.57	8	2,699	0.30%
2023/04/24	1	18.53	0	0.00	18.57	1	2,577	0.04%
2023/03/15	1	18.68	0	0.00	18.60	1	2,597	0.04%
2023/03/08	1	18.92	0	0.00	18.99	1	2,668	0.04%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/06	1	17.56	0	0.00	17.48	1	3,866	0.03%
2023/01/12	1	16.91	0	0.00	16.83	1	5,913	0.02%
2022/11/18	4	16.63	0	0.00	16.59	4	11,025	0.04%
2022/10/26	1	14.75	0	0.00	14.82	1	25,760	0.00%
2022/10/25	1	14.77	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1	15.04	0	0.00	14.95	1	37,287	0.00%
2022/10/20	3	14.87	0	0.00	15.01	3	51,743	0.01%