復華台灣科技優息 (00929)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.70
漲跌
▲0.14
漲幅
+0.68%
成交量
110,894張
產業
上市
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	33	20.72	3	20.74	20.70	30	146,443	0.02%
2024/05/31	10	20.62	0	0.00	20.56	10	147,329	0.01%
2024/05/30	27	20.67	0	0.00	20.68	27	146,984	0.02%
2024/05/29	18	20.85	0	0.00	20.84	18	147,665	0.01%
2024/05/28	0	0.00	2	20.82	20.88	-2	147,785	0.00%
2024/05/27	3	20.85	9	20.67	20.81	-6	148,169	0.00%
2024/05/23	0	20.46	0	0.00	20.44	0	150,103	0.00%
2024/05/22	0	0.00	32	20.30	20.41	-32	151,548	-0.02%
2024/05/21	3	20.18	0	0.00	20.16	3	152,058	0.00%
2024/05/20	16	20.34	1	20.42	20.42	15	151,241	0.01%
2024/05/17	19	20.30	0	0.00	20.33	19	149,525	0.01%
2024/05/16	0	0.00	8	20.38	20.37	-8	147,813	-0.01%
2024/05/13	19.7	20.06	0	0.00	20.07	19.7	148,986	0.01%
2024/05/10	12	20.10	0	0.00	20.13	12	147,130	0.01%
2024/05/09	4	20.28	0	0.00	20.22	4	144,387	0.00%
2024/05/08	7	20.19	0	0.00	20.32	7	143,609	0.00%
2024/05/07	1	20.22	0	0.00	20.23	1	143,052	0.00%
2024/05/06	5	20.23	0	0.00	20.21	5	142,356	0.00%
2024/05/03	0	20.30	11	20.32	20.17	-11	142,029	-0.01%
2024/05/02	15	19.93	0	0.00	20.05	15	141,504	0.01%
2024/04/30	25	20.11	1	20.16	20.07	24	141,371	0.02%
2024/04/29	2	20.01	28	20.08	20.10	-26	141,679	-0.02%
2024/04/26	9	19.81	2	19.86	19.79	7	142,003	0.00%
2024/04/25	5.2	19.74	0	0.00	19.72	5.2	142,642	0.00%
2024/04/24	1.7	19.71	7	19.76	19.90	-5.3	144,165	0.00%
2024/04/23	17	19.41	0	0.00	19.36	17	146,533	0.01%
2024/04/22	47.5	19.74	0	0.00	19.55	47.5	146,838	0.03%
2024/04/19	34	19.99	5	19.98	19.91	29	143,516	0.02%
2024/04/18	5.7	20.42	1	20.42	20.43	4.7	138,045	0.00%
2024/04/17	4.2	20.40	3	20.40	20.43	1.2	138,562	0.00%
2024/04/16	74.7	20.39	4	20.54	20.30	70.7	138,035	0.05%
2024/04/15	20.7	20.85	1	20.90	20.85	19.7	134,088	0.01%
2024/04/12	91	21.10	0	0.00	21.05	91	132,568	0.07%
2024/04/11	43.3	21.08	0	0.00	21.10	43.3	133,227	0.03%
2024/04/10	1	21.12	11	21.16	21.13	-10	134,558	-0.01%
2024/04/08	6.2	20.96	1	21.11	20.96	5.2	136,542	0.00%
2024/04/03	6	20.97	0	0.00	21.03	6	134,600	0.00%
2024/04/02	23	21.09	8	21.10	21.07	15	133,001	0.01%
2024/04/01	7	20.80	0	0.00	20.76	7	128,986	0.01%
2024/03/29	2	20.80	0	0.00	20.90	2	129,094	0.00%
2024/03/26	4.2	20.56	2	20.38	20.52	2.2	127,499	0.00%
2024/03/25	5	20.89	3	21.08	20.81	2	125,733	0.00%
2024/03/22	7.3	21.10	68	20.96	21.04	-60.7	127,889	-0.05%
2024/03/21	4	21.33	1	21.33	21.34	3	128,437	0.00%
2024/03/20	1	21.51	0	0.00	21.39	1	129,996	0.00%
2024/03/19	1	21.40	23	21.33	21.30	-22	130,687	-0.02%
2024/03/15	0.1	20.49	2	20.59	20.60	-1.9	129,373	0.00%
2024/03/14	14	20.76	22	20.55	20.56	-8	128,378	-0.01%
2024/03/13	5.2	21.07	0	0.00	21.15	5.2	126,319	0.00%
2024/03/12	0	0.00	1	20.56	20.87	-1	124,914	0.00%
2024/03/11	16	20.45	2	20.51	20.43	14	123,982	0.01%
2024/03/08	5	20.81	7	20.55	20.52	-2	123,033	0.00%
2024/03/07	2	20.40	9	20.62	20.67	-7	119,150	-0.01%
2024/03/06	20.2	20.26	17	20.28	20.29	3.2	116,733	0.00%
2024/03/05	16.1	19.83	1	19.93	19.93	15.1	115,075	0.01%
2024/03/04	1	19.78	63	19.80	19.82	-62	114,619	-0.05%
2024/03/01	8	19.58	0	0.00	19.56	8	112,925	0.01%
2024/02/29	4	19.58	0	0.00	19.58	4	112,377	0.00%
2024/02/27	20.2	19.64	0	0.00	19.66	20.2	111,300	0.02%
2024/02/26	5	19.63	0	0.00	19.72	5	108,868	0.00%
2024/02/23	5.5	19.73	0	0.00	19.62	5.5	107,826	0.01%
2024/02/22	3.5	19.49	1	19.47	19.56	2.5	106,097	0.00%
2024/02/21	68	19.24	0	0.00	19.26	68	105,524	0.06%
2024/02/20	4	19.26	51	19.26	19.26	-47	104,937	-0.04%
2024/02/19	1	18.99	0.3	19.05	19.08	0.7	103,800	0.00%
2024/02/16	7	18.99	53	19.00	19.01	-46	103,593	-0.04%
2024/02/15	0	0.00	4	18.71	18.82	-4	102,209	0.00%
2024/02/05	54	18.63	0	0.00	18.62	54	101,422	0.05%
2024/02/01	2	18.61	0	0.00	18.59	2	100,739	0.00%
2024/01/30	1	18.70	0	0.00	18.70	1	100,410	0.00%
2024/01/29	0	0.00	12	18.69	18.72	-12	101,332	-0.01%
2024/01/26	2	18.59	2	18.58	18.59	0	101,613	0.00%
2024/01/25	13	18.70	0	0.00	18.72	13	101,954	0.01%
2024/01/23	0	0.00	2	18.68	18.68	-2	102,295	0.00%
2024/01/22	10	18.56	5	18.56	18.59	5	101,995	0.00%
2024/01/19	5	18.35	0	0.00	18.42	5	101,870	0.00%
2024/01/18	13	18.23	0	0.00	18.28	13	103,077	0.01%
2024/01/17	14	18.55	4	18.59	18.48	10	101,064	0.01%
2024/01/16	10.3	18.65	0	0.00	18.66	10.3	98,473	0.01%
2024/01/11	10	18.57	0	0.00	18.57	10	95,896	0.01%
2024/01/10	70	18.58	0	0.00	18.57	70	95,993	0.07%
2024/01/09	5	18.67	0	0.00	18.64	5	95,333	0.01%
2024/01/08	213	18.70	0	0.00	18.66	213	95,182	0.22%	大買/鉅額交易
2024/01/05	7	18.78	0	0.00	18.74	7	92,992	0.01%
2024/01/04	20	18.81	1	18.83	18.80	19	91,339	0.02%
2024/01/03	23	18.83	0	0.00	18.82	23	89,164	0.03%
2024/01/02	3	19.01	0	0.00	18.99	3	87,330	0.00%
2023/12/29	0	0.00	4	19.09	19.15	-4	86,269	0.00%
2023/12/28	2	19.23	0	0.00	19.15	2	87,131	0.00%
2023/12/26	0	0.00	3	19.03	19.09	-3	88,232	0.00%
2023/12/21	2	18.85	0	0.00	18.82	2	91,053	0.00%
2023/12/20	1.2	18.98	0	0.00	19.00	1.2	91,066	0.00%
2023/12/19	11	18.87	0	0.00	18.91	11	92,308	0.01%
2023/12/18	41	19.37	0	0.00	19.35	41	92,245	0.04%
2023/12/15	10	19.53	0.3	19.65	19.50	9.7	94,703	0.01%
2023/12/14	8.3	19.67	1	19.68	19.70	7.3	94,565	0.01%
2023/12/13	1	19.30	0	0.00	19.41	1	96,685	0.00%
2023/12/12	0	0.00	2	18.97	19.05	-2	99,412	0.00%
2023/12/11	1	18.75	2	18.71	18.78	-1	101,113	0.00%
2023/12/07	1	18.55	0	0.00	18.53	1	105,049	0.00%
2023/12/05	2	18.45	0	0.00	18.50	2	108,695	0.00%
2023/11/30	1	18.28	1	18.34	18.32	0	116,075	0.00%
2023/11/29	2	18.30	0	0.00	18.31	2	116,751	0.00%
2023/11/28	10	18.05	13	18.12	18.14	-3	116,731	0.00%
2023/11/27	6	18.04	1	18.07	17.99	5	116,822	0.00%
2023/11/24	0	0.00	20	18.02	18.01	-20	116,836	-0.02%
2023/11/23	4	17.98	1	17.96	17.99	3	117,373	0.00%
2023/11/22	11	17.98	10	17.99	17.99	1	118,178	0.00%
2023/11/21	13	18.03	10	18.01	18.01	3	118,574	0.00%
2023/11/20	1	18.01	1	18.03	18.05	0	118,794	0.00%
2023/11/17	10	17.96	19	17.98	17.98	-9	118,128	-0.01%
2023/11/16	3	17.88	2	17.84	17.90	1	118,223	0.00%
2023/11/15	6	17.96	1	17.93	17.89	5	118,502	0.00%
2023/11/14	7	17.81	0	0.00	17.81	7	119,591	0.01%
2023/11/13	0	0.00	5	17.71	17.71	-5	119,887	0.00%
2023/11/10	5	17.60	5	17.61	17.61	0	120,862	0.00%
2023/11/09	18	17.67	6	17.67	17.67	12	121,622	0.01%
2023/11/08	13	17.73	5	17.71	17.71	8	123,344	0.01%
2023/11/07	14	17.62	4	17.63	17.63	10	123,478	0.01%
2023/11/06	6	17.61	5	17.64	17.61	1	124,723	0.00%
2023/11/03	0	0.00	7	17.47	17.45	-7	124,539	-0.01%
2023/11/02	5.8	17.40	6	17.38	17.41	-0.2	125,269	0.00%
2023/11/01	11	17.07	10	17.10	17.10	1	124,913	0.00%
2023/10/31	2	17.25	0	0.00	17.08	2	125,018	0.00%
2023/10/30	0	0.00	5	17.16	17.15	-5	125,758	0.00%
2023/10/27	22	17.07	0	0.00	17.01	22	126,223	0.02%
2023/10/26	37	17.07	15	17.02	17.02	22	126,501	0.02%
2023/10/25	3	17.28	9	17.24	17.24	-6	124,356	0.00%
2023/10/24	13	17.17	9	17.20	17.22	4	124,008	0.00%
2023/10/23	18	17.29	2	17.24	17.24	16	123,397	0.01%
2023/10/20	22	17.23	13	17.31	17.31	9	121,762	0.01%
2023/10/19	10	17.26	0	0.00	17.33	10	120,865	0.01%
2023/10/18	4	17.28	0	0.00	17.26	4	120,529	0.00%
2023/10/17	14	17.47	0	0.00	17.39	14	118,935	0.01%
2023/10/16	13	17.41	10	17.41	17.41	3	119,090	0.00%
2023/10/13	21	17.53	20	17.53	17.53	1	119,771	0.00%
2023/10/12	4	17.46	0	0.00	17.54	4	120,781	0.00%
2023/10/06	24	17.44	20	17.35	17.35	4	120,735	0.00%
2023/10/05	10	17.49	10	17.46	17.46	0	119,852	0.00%
2023/10/04	15	17.26	10	17.34	17.34	5	119,281	0.00%
2023/10/03	9	17.49	1	17.58	17.42	8	118,065	0.01%
2023/10/02	7	17.45	10	17.47	17.50	-3	117,132	0.00%
2023/09/28	10	17.38	2	17.32	17.25	8	116,193	0.01%
2023/09/27	7.2	17.21	0	0.00	17.24	7.2	115,486	0.01%
2023/09/26	9	17.40	0	0.00	17.34	9	113,760	0.01%
2023/09/25	12	17.56	10	17.56	17.56	2	112,041	0.00%
2023/09/22	10.2	17.31	12	17.43	17.44	-1.9	110,411	0.00%
2023/09/21	29	17.47	20	17.35	17.36	9	108,113	0.01%
2023/09/20	13	17.83	11	17.66	17.67	2	104,472	0.00%
2023/09/19	17.3	18.18	10	18.08	18.08	7.3	99,257	0.01%
2023/09/18	34	18.30	20	18.20	18.20	14	96,295	0.01%
2023/09/15	34.1	18.30	23	18.30	18.30	11.1	91,320	0.01%
2023/09/14	13	18.04	39.2	18.02	18.13	-26.2	86,880	-0.03%
2023/09/13	31	17.77	21	17.79	17.79	10	83,900	0.01%
2023/09/12	38.1	17.58	15.2	17.70	17.66	23	81,325	0.03%
2023/09/11	19	17.53	15	17.49	17.49	4	78,562	0.01%
2023/09/08	17	17.55	17	17.56	17.56	0	76,138	0.00%
2023/09/07	22	17.73	10	17.60	17.60	12	73,787	0.02%
2023/09/06	18	17.60	15	17.65	17.65	3	71,316	0.00%
2023/09/05	22	17.20	0	0.00	17.30	22	68,866	0.03%
2023/09/04	11	16.86	1	16.94	16.97	10	67,109	0.01%
2023/09/01	5	16.84	0	0.00	16.81	5	66,452	0.01%
2023/08/31	26	16.81	0	0.00	16.84	26	66,067	0.04%
2023/08/30	5	16.78	2	16.78	16.76	3	65,921	0.00%
2023/08/29	11	16.58	0	0.00	16.66	11	65,885	0.02%
2023/08/28	16	16.61	12	16.61	16.58	4	65,777	0.01%
2023/08/25	3	16.65	0	0.00	16.63	3	64,923	0.00%
2023/08/24	4	16.67	2	16.75	16.66	2	64,668	0.00%
2023/08/23	10	16.51	0	0.00	16.55	10	63,716	0.02%
2023/08/22	8	16.40	0	0.00	16.37	8	63,588	0.01%
2023/08/21	3	16.34	0	0.00	16.35	3	63,432	0.00%
2023/08/18	2	16.39	0	0.00	16.30	2	63,250	0.00%
2023/08/17	1	16.46	0	0.00	16.46	1	61,558	0.00%
2023/08/16	10	16.37	12	16.41	16.43	-2	61,081	0.00%
2023/08/15	6	16.39	4	16.41	16.39	2	59,710	0.00%
2023/08/14	14.5	16.25	0	0.00	16.24	14.5	58,573	0.02%
2023/08/11	2	16.33	0	0.00	16.33	2	56,001	0.00%
2023/08/10	17	16.33	0	0.00	16.31	17	55,610	0.03%
2023/08/09	2	16.49	0	0.00	16.48	2	53,792	0.00%
2023/08/08	18	16.57	0	0.00	16.54	18	52,876	0.03%
2023/08/07	18	16.56	0	0.00	16.63	18	51,367	0.04%
2023/08/02	1.2	16.35	0	0.00	16.38	1.2	49,192	0.00%
2023/08/01	1	16.56	0	0.00	16.57	1	47,257	0.00%
2023/07/31	3	16.87	0	0.00	16.65	3	46,268	0.01%
2023/07/28	0	0.00	2	16.38	16.55	-2	44,487	0.00%
2023/07/26	13	16.21	0	0.00	16.19	13	44,959	0.03%
2023/07/25	2	16.30	0	0.00	16.31	2	44,594	0.00%
2023/07/20	2	16.26	0	0.00	16.28	2	44,449	0.00%
2023/07/19	1	16.28	0	0.00	16.29	1	44,531	0.00%
2023/07/18	17	16.77	0	0.00	16.57	17	43,194	0.04%
2023/07/12	17	15.89	0	0.00	15.91	17	33,957	0.05%
2023/07/07	3	15.69	0	0.00	15.67	3	33,796	0.01%
2023/07/04	1	15.87	330	15.90	15.91	-329	30,874	-1.07%	大賣/鉅額交易
2023/07/03	0.3	15.66	0	0.00	15.66	0.3	30,244	0.00%
2023/06/30	320	15.45	0	0.00	15.48	320	31,188	1.03%	大買/鉅額交易
2023/06/27	1	15.41	0	0.00	15.31	1	36,338	0.00%
2023/06/21	3	15.58	0	0.00	15.65	3	39,676	0.01%
2023/06/16	1	15.70	0	0.00	15.66	1	49,924	0.00%
2023/06/15	1	15.62	0	0.00	15.63	1	55,299	0.00%
2023/06/14	3	15.52	0	0.00	15.52	3	63,879	0.00%
2023/06/13	2	15.51	0	0.00	15.55	2	78,069	0.00%
2023/06/12	6.2	15.42	0	0.00	15.36	6.2	101,807	0.01%
2023/06/09	11	15.28	0	0.00	15.39	11	119,671	0.01%