加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00218.6818.71-210,590-0.02%
2024/05/0600.001.119.1119.12-1.110,407-0.01%
2024/05/0300.000.119.0318.98-0.110,4200.00%
2024/04/2400.00218.3018.34-210,482-0.02%
2024/04/2300.00118.0318.01-110,637-0.01%
2024/04/17418.5100.0018.58410,5680.04%
2024/04/16518.5000.0018.46510,6790.05%
2024/04/1200.00119.2019.18-110,695-0.01%
2024/04/1100.00219.1119.15-210,859-0.02%
2024/04/1000.00119.1819.16-111,056-0.01%
2024/03/22119.0000.0019.00113,0440.01%
2024/03/1800.00218.7919.04-213,809-0.01%
2024/03/1300.00119.2319.25-113,889-0.01%
2024/03/1200.00219.0519.06-213,832-0.01%
2024/03/11118.7900.0018.74113,8770.01%
2024/03/08119.11419.0118.88-313,949-0.02%
2024/03/0700.005.118.7618.82-5.113,633-0.04%
2024/03/0600.00118.3018.44-113,578-0.01%
2024/03/0500.00218.1918.20-213,710-0.01%
2024/03/0400.00718.1018.07-713,826-0.05%
2024/02/2700.00518.0517.90-513,934-0.04%
2024/02/05416.7600.0016.79413,7590.03%
2024/02/02216.8600.0016.89213,8760.01%
2024/01/31416.8600.0016.88414,2400.03%
2024/01/29216.8600.0016.96214,8510.01%
2024/01/26516.8500.0016.86515,2530.03%
2024/01/180.316.4900.0016.570.317,6500.00%
2024/01/16216.7600.0016.79217,8410.01%
2024/01/11116.7400.0016.78118,3770.01%
2024/01/10116.6600.0016.74118,5570.01%
2024/01/05116.8200.0016.81118,9460.01%
2024/01/04116.9000.0016.88119,0630.01%
2024/01/03316.9700.0016.90319,1220.02%
2024/01/02317.2200.0017.14318,8480.02%
2023/12/29117.2200.0017.32118,7390.01%
2023/12/28117.2800.0017.27118,8590.01%
2023/12/2700.00217.3617.36-218,933-0.01%
2023/12/21116.8800.0016.95119,4960.01%
2023/12/201017.0500.0017.041019,5670.05%
2023/12/19116.9200.0016.95119,4430.01%
2023/12/18217.0500.0017.14219,3000.01%
2023/12/15117.1800.0017.15119,4630.01%
2023/12/14217.1700.0017.21219,3400.01%
2023/12/12616.8000.0016.80618,7720.03%
2023/12/070.116.5000.0016.420.119,3800.00%
2023/12/06116.4300.0016.47119,6560.01%
2023/12/051016.4000.0016.431019,9890.05%
2023/12/04616.5100.0016.53620,0690.03%
2023/11/30516.3600.0016.40520,7040.02%
2023/11/2900.00316.4216.43-320,795-0.01%
2023/11/27416.1500.0016.12421,4390.02%
2023/11/23316.1000.0016.08322,2490.01%
2023/11/22516.0600.0016.09522,8220.02%
2023/11/21216.08116.0516.09123,5380.00%
2023/11/20315.8600.0015.91324,0830.01%
2023/11/15115.8200.0015.78127,4730.00%
2023/11/10615.5200.0015.54632,3610.02%
2023/11/07115.6500.0015.66141,5960.00%
2023/11/03815.4400.0015.43852,6560.02%
2023/11/021115.3700.0015.431163,9320.02%
2023/11/01115.15115.0915.17090,7290.00%
中信成長高股息 相關文章
中信成長高股息 相關影音