券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 10 | 15.78 | 15.78 | -10 | 128,892 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 15.76 | 15.76 | -10 | 128,959 | -0.01% |
|
| 2024/05/20 | 2 | 15.77 | 0 | 0.00 | 15.77 | 2 | 129,699 | 0.00% |
|
| 2024/05/17 | 10 | 15.81 | 0 | 0.00 | 15.81 | 10 | 129,692 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 15.88 | 15.90 | -6 | 130,420 | 0.00% |
|
| 2024/05/15 | 2 | 15.74 | 0 | 0.00 | 15.74 | 2 | 128,771 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 15.83 | 15.82 | -1 | 128,648 | 0.00% |
|
| 2024/05/07 | 30 | 15.77 | 14 | 15.75 | 15.81 | 16 | 127,954 | 0.01% |
|
| 2024/05/06 | 11 | 15.65 | 3 | 15.66 | 15.67 | 8 | 126,876 | 0.01% |
|
| 2024/04/30 | 3 | 15.59 | 0 | 0.00 | 15.60 | 3 | 125,391 | 0.00% |
|
| 2024/04/26 | 4 | 15.48 | 0 | 0.00 | 15.47 | 4 | 125,461 | 0.00% |
|
| 2024/04/25 | 2 | 15.53 | 0 | 0.00 | 15.52 | 2 | 125,152 | 0.00% |
|
| 2024/04/22 | 3 | 15.48 | 0 | 0.00 | 15.48 | 3 | 124,188 | 0.00% |
|
| 2024/04/18 | 2 | 15.52 | 2 | 15.51 | 15.51 | 0 | 120,608 | 0.00% |
|
| 2024/04/17 | 6 | 15.55 | 0 | 0.00 | 15.56 | 6 | 119,391 | 0.01% |
|
| 2024/04/16 | 11 | 15.63 | 0 | 0.00 | 15.64 | 11 | 116,888 | 0.01% |
|
| 2024/04/15 | 34 | 15.86 | 0 | 0.00 | 15.82 | 34 | 113,002 | 0.03% |
|
| 2024/04/12 | 2 | 15.81 | 6 | 15.79 | 15.79 | -4 | 112,785 | 0.00% |
|
| 2024/04/11 | 19 | 15.79 | 0 | 0.00 | 15.81 | 19 | 112,595 | 0.02% |
|
| 2024/04/09 | 5 | 15.85 | 0.1 | 15.89 | 15.86 | 4.9 | 112,427 | 0.00% |
|
| 2024/04/08 | 3.1 | 15.82 | 37.1 | 15.82 | 15.81 | -34 | 113,507 | -0.03% |
|
| 2024/04/03 | 26 | 15.90 | 0 | 0.00 | 15.89 | 26 | 114,750 | 0.02% |
|
| 2024/04/02 | 2 | 15.97 | 3 | 15.97 | 15.96 | -1 | 115,750 | 0.00% |
|
| 2024/04/01 | 3 | 16.04 | 33 | 16.04 | 16.07 | -30 | 116,593 | -0.03% |
|
| 2024/03/28 | 2 | 15.96 | 0 | 0.00 | 15.95 | 2 | 114,453 | 0.00% |
|
| 2024/03/27 | 12 | 15.90 | 0 | 0.00 | 15.90 | 12 | 113,614 | 0.01% |
|
| 2024/03/26 | 5 | 15.87 | 0 | 0.00 | 15.88 | 5 | 112,711 | 0.00% |
|
| 2024/03/25 | 55.1 | 15.91 | 11 | 15.96 | 15.91 | 44.1 | 111,672 | 0.04% |
|
| 2024/03/22 | 10 | 15.88 | 1 | 15.82 | 15.86 | 9 | 109,723 | 0.01% |
|
| 2024/03/21 | 9 | 15.81 | 0 | 0.00 | 15.79 | 9 | 106,852 | 0.01% |
|
| 2024/03/20 | 2 | 15.79 | 0 | 0.00 | 15.79 | 2 | 106,140 | 0.00% |
|
| 2024/03/18 | 23 | 15.79 | 0 | 0.00 | 15.80 | 23 | 104,803 | 0.02% |
|
| 2024/03/15 | 2 | 15.86 | 2 | 15.87 | 15.86 | 0 | 104,178 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 15.91 | 15.91 | -4 | 103,352 | 0.00% |
|
| 2024/03/13 | 19 | 15.93 | 15 | 15.92 | 15.92 | 4 | 103,386 | 0.00% |
|
| 2024/03/12 | 73 | 15.98 | 3 | 15.98 | 15.98 | 70 | 104,176 | 0.07% |
|
| 2024/03/11 | 49 | 15.95 | 1 | 15.93 | 15.99 | 48 | 105,382 | 0.05% |
|
| 2024/03/08 | 15 | 15.94 | 1 | 15.91 | 15.92 | 14 | 107,082 | 0.01% |
|
| 2024/03/07 | 67 | 15.88 | 0 | 0.00 | 15.90 | 67 | 106,696 | 0.06% |
|
| 2024/03/05 | 15 | 15.64 | 0 | 0.00 | 15.68 | 15 | 106,021 | 0.01% |
|
| 2024/03/04 | 13 | 15.68 | 0 | 0.00 | 15.65 | 13 | 105,775 | 0.01% |
|
| 2024/03/01 | 4 | 15.57 | 0 | 0.00 | 15.58 | 4 | 105,068 | 0.00% |
|
| 2024/02/29 | 9 | 15.61 | 0 | 0.00 | 15.60 | 9 | 104,049 | 0.01% |
|
| 2024/02/27 | 8 | 15.69 | 0 | 0.00 | 15.69 | 8 | 102,533 | 0.01% |
|
| 2024/02/26 | 40 | 15.92 | 0 | 0.00 | 15.94 | 40 | 100,576 | 0.04% |
|
| 2024/02/23 | 1 | 15.73 | 0 | 0.00 | 15.77 | 1 | 99,967 | 0.00% |
|
| 2024/02/22 | 13 | 15.71 | 0 | 0.00 | 15.71 | 13 | 100,027 | 0.01% |
|
| 2024/02/20 | 10 | 15.71 | 0 | 0.00 | 15.72 | 10 | 99,492 | 0.01% |
|
| 2024/02/19 | 5 | 15.73 | 0 | 0.00 | 15.73 | 5 | 99,580 | 0.01% |
|
| 2024/02/16 | 20 | 15.71 | 1 | 15.69 | 15.76 | 19 | 98,795 | 0.02% |
|
| 2024/02/15 | 4 | 15.62 | 0 | 0.00 | 15.65 | 4 | 98,442 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 15.97 | 15.97 | -10 | 94,502 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 15.87 | 15.88 | -2 | 94,335 | 0.00% |
|
| 2024/01/29 | 12 | 15.69 | 0 | 0.00 | 15.69 | 12 | 94,749 | 0.01% |
|
| 2024/01/25 | 8 | 15.60 | 3 | 15.60 | 15.61 | 5 | 95,341 | 0.01% |
|
| 2024/01/24 | 4 | 15.67 | 0 | 0.00 | 15.66 | 4 | 95,144 | 0.00% |
|
| 2024/01/19 | 5 | 15.72 | 0 | 0.00 | 15.71 | 5 | 95,653 | 0.01% |
|
| 2024/01/18 | 2 | 15.85 | 2 | 15.86 | 15.83 | 0 | 95,750 | 0.00% |
|
| 2024/01/12 | 120 | 15.87 | 2 | 15.86 | 15.87 | 118 | 101,170 | 0.12% |
大買/鉅額交易
|
| 2024/01/10 | 3 | 15.87 | 1 | 15.89 | 15.86 | 2 | 105,478 | 0.00% |
|
| 2024/01/09 | 10 | 15.79 | 0 | 0.00 | 15.84 | 10 | 107,037 | 0.01% |
|
| 2024/01/08 | 1.4 | 15.72 | 0 | 0.00 | 15.70 | 1.4 | 108,893 | 0.00% |
|
| 2024/01/05 | 8.3 | 15.80 | 0 | 0.00 | 15.80 | 8.3 | 110,186 | 0.01% |
|
| 2024/01/04 | 6.4 | 15.87 | 0 | 0.00 | 15.88 | 6.4 | 110,794 | 0.01% |
|
| 2024/01/03 | 8 | 15.90 | 0 | 0.00 | 15.92 | 8 | 110,101 | 0.01% |
|
| 2024/01/02 | 16 | 15.97 | 0 | 0.00 | 15.96 | 16 | 109,108 | 0.01% |
|
| 2023/12/28 | 10 | 16.05 | 0 | 0.00 | 15.95 | 10 | 100,794 | 0.01% |
|
| 2023/12/27 | 3 | 15.96 | 0 | 0.00 | 15.96 | 3 | 95,096 | 0.00% |
|
| 2023/12/26 | 12 | 16.16 | 0 | 0.00 | 16.17 | 12 | 87,231 | 0.01% |
|
| 2023/12/21 | 12 | 16.56 | 0 | 0.00 | 16.47 | 12 | 96,716 | 0.01% |
|
| 2023/12/20 | 13 | 16.82 | 0 | 0.00 | 16.74 | 13 | 99,294 | 0.01% |
|
| 2023/12/19 | 17 | 16.85 | 0 | 0.00 | 16.76 | 17 | 103,988 | 0.02% |
|
| 2023/12/18 | 86 | 16.67 | 25 | 17.06 | 17.08 | 61 | 107,109 | 0.06% |
|