福懋油 (1225)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	9	55.40	0	0.00	55.40	9	22	40.57%
2024/02/21	0	0.00	85	55.40	55.40	-85	21	-392.92%
2024/02/02	10	54.12	0	0.00	54.90	10	18	53.24%
2024/02/01	4	53.50	0	0.00	53.60	4	18	21.76%
2024/01/31	1	53.00	0	0.00	53.00	1	18	5.48%
2024/01/16	10	52.90	0	0.00	52.80	10	16	61.48%
2024/01/02	4	53.90	0	0.00	53.90	4	17	23.30%
2023/12/28	1	53.70	0	0.00	53.80	1	19	5.24%
2023/12/27	15	54.08	0	0.00	54.00	15	18	79.58%
2023/12/26	5	54.00	0	0.00	54.50	5	18	26.48%
2023/12/22	2	54.10	0	0.00	53.30	2	20	9.84%
2023/12/19	1	54.50	0	0.00	54.50	1	21	4.71%
2023/12/15	0	0.00	5	55.04	55.20	-5	22	-22.24%
2023/12/14	4	54.45	4	55.00	54.60	0	22	0.00%
2023/12/11	3	54.30	0	0.00	54.40	3	23	12.88%
2023/12/08	7	53.91	0	0.00	54.40	7	24	28.73%
2023/12/07	2	53.60	0	0.00	53.80	2	25	7.83%
2023/12/06	9	53.53	0	0.00	53.40	9	26	34.53%
2023/11/29	28	54.43	0	0.00	54.40	28	26	105.80%
2023/11/15	1	53.50	0	0.00	53.70	1	23	4.17%
2023/10/24	1	54.00	0	0.00	54.00	1	38	2.60%
2023/10/19	2	53.90	0	0.00	54.00	2	45	4.44%
2023/10/18	1	54.00	0	0.00	54.00	1	49	2.03%
2023/10/02	14	53.51	0	0.00	53.60	14	65	21.28%
2023/09/28	92	53.80	0	0.00	53.80	92	66	139.39%
2023/09/27	124	53.80	0	0.00	53.80	124	65	190.72%	大買/鉅額交易
2023/09/22	40	53.20	0	0.00	53.20	40	63	62.89%
2023/09/21	100	53.80	0	0.00	53.80	100	63	157.15%
2023/09/18	0	0.00	35	53.80	53.80	-35	62	-56.21%
2023/09/15	0	0.00	41	53.00	53.00	-41	62	-66.11%
2023/09/14	0	0.00	37	52.90	52.90	-37	61	-59.84%
2023/09/13	39	52.90	39	52.90	52.90	0	61	0.00%
2023/09/11	45	53.80	45	53.80	53.80	0	60	0.00%
2023/09/07	7	52.50	0	0.00	52.50	7	62	11.17%
2023/08/25	0	0.00	0.5	56.60	56.40	-0.5	64	-0.72%
2023/07/03	0	0.00	0.3	56.71	56.00	-0.3	89	-0.32%
2023/06/30	24	56.10	24	56.10	56.10	0	92	0.00%
2023/06/28	24	56.60	24	56.60	56.60	0	94	0.00%
2023/06/27	12	56.80	20	56.80	56.80	-8	95	-8.36%
2023/06/26	14	56.60	30	56.60	56.60	-16	97	-16.48%
2023/06/15	0	0.00	0.2	56.50	56.70	-0.2	101	-0.19%
2023/06/09	142	56.30	0	0.00	56.30	142	104	136.23%	大買/鉅額交易
2023/06/07	43	56.60	43	56.60	56.60	0	101	0.00%
2023/06/06	12	56.68	0	0.00	56.60	12	100	11.99%
2023/05/19	32	60.60	77	60.60	60.60	-45	94	-47.47%
2023/05/08	35	59.80	33	59.80	59.80	2	93	2.13%
2023/05/05	50	60.00	0	0.00	60.00	50	90	55.16%
2023/05/04	3	60.20	0	0.00	60.20	3	88	3.39%
2023/05/02	32	60.30	32	60.30	60.30	0	81	0.00%
2023/04/28	1	60.20	1	60.20	60.20	0	78	0.00%
2023/04/27	41	60.21	32	60.20	60.20	9	76	11.80%
2023/04/25	195	60.30	192	60.30	60.30	3	74	4.05%	大買/大賣/
2023/04/24	178	60.50	80	60.50	60.50	98	70	138.06%	大買/
2023/04/21	157	60.50	54	60.50	60.50	103	67	151.96%	大買/鉅額交易
2023/04/20	79	60.70	0	0.00	60.70	79	65	120.61%
2023/04/19	83	60.90	83	60.90	60.90	0	64	0.00%
2023/04/14	110	61.90	109	61.90	61.90	1	60	1.65%	大買/大賣/
2023/04/13	115	62.20	115	62.20	62.20	0	58	0.00%	大買/大賣/
2023/04/12	100	62.70	100	62.70	62.70	0	56	0.00%
2023/04/11	158	61.60	158	61.60	61.60	0	52	0.00%	大買/大賣/
2023/04/10	70	61.10	70	61.10	61.10	0	49	0.00%
2023/04/07	69	60.80	69	60.80	60.80	0	45	0.00%
2023/03/30	129	58.80	129	58.80	58.80	0	39	0.00%	大買/大賣/
2023/03/29	130	58.80	130	58.80	58.80	0	35	0.00%	大買/大賣/
2023/03/28	130	58.30	130	58.30	58.30	0	31	0.00%	大買/大賣/
2023/03/22	71	58.00	71	58.00	58.00	0	26	0.00%
2023/03/21	78	57.70	78	57.70	57.70	0	25	0.00%
2023/03/20	79	57.40	79	57.40	57.40	0	24	0.00%
2022/11/15	0	0.00	40	56.50	57.00	-40	38	-103.90%
2022/06/30	4	49.65	0	0.00	49.70	4	112	3.54%
2022/06/22	3	49.03	0	0.00	49.15	3	111	2.69%
2022/06/20	20	49.51	0	0.00	48.85	20	110	18.09%
2022/06/17	17	50.32	0	0.00	50.50	17	109	15.49%
2022/06/16	4	49.60	0	0.00	49.60	4	108	3.67%
2022/06/14	12	47.58	0	0.00	47.60	12	110	10.89%
2022/04/14	51	59.90	0	0.00	60.00	51	111	45.80%
2022/04/13	6	59.70	0	0.00	60.10	6	110	5.43%
2022/04/12	27	59.03	0	0.00	59.30	27	110	24.35%
2022/04/08	8	58.28	0	0.00	58.20	8	109	7.31%
2022/04/07	47	58.39	0	0.00	58.30	47	109	42.88%
2022/04/06	2	58.20	0	0.00	58.40	2	109	1.83%
2022/04/01	32	57.90	0	0.00	58.20	32	109	29.19%
2022/03/10	9	58.16	0	0.00	58.40	9	115	7.81%
2022/03/08	14	58.19	0	0.00	58.60	14	112	12.47%
2022/01/04	4	52.65	0	0.00	52.20	4	170	2.35%
2021/12/30	12	52.40	0	0.00	52.70	12	176	6.80%
2021/12/29	8	52.19	0	0.00	52.40	8	177	4.51%
2021/12/28	0	0.00	1	52.10	52.20	-1	179	-0.56%
2021/12/27	20	51.92	0	0.00	52.10	20	185	10.77%
2021/12/24	14	51.70	0	0.00	52.10	14	187	7.45%
2021/12/23	16	51.81	0	0.00	51.90	16	188	8.51%
2021/12/15	9	51.33	0	0.00	51.40	9	227	3.96%
2021/12/14	2	51.30	0	0.00	51.60	2	228	0.87%
2021/12/10	8	51.15	0	0.00	51.60	8	227	3.52%
2021/12/08	43	50.57	0	0.00	50.60	43	223	19.27%
2021/12/07	7	50.30	0	0.00	50.30	7	222	3.15%
2021/12/06	1	50.30	0	0.00	50.30	1	222	0.45%
2021/12/02	2	50.30	0	0.00	50.30	2	223	0.90%
2021/11/30	33	50.15	0	0.00	50.30	33	223	14.77%
2021/11/29	8	50.06	0	0.00	50.40	8	222	3.60%
2021/11/26	33	50.38	0	0.00	50.40	33	222	14.86%
2021/11/19	41	50.16	0	0.00	50.40	41	222	18.44%
2021/11/18	13	50.12	0	0.00	50.40	13	222	5.85%
2021/11/17	5	49.23	0	0.00	49.50	5	220	2.26%
2021/11/05	23	49.31	0	0.00	49.40	23	222	10.36%
2021/11/04	20	50.10	0	0.00	50.10	20	220	9.06%
2021/10/21	0	0.00	1	52.40	53.50	-1	161	-0.62%
2021/10/18	38	50.58	0	0.00	50.70	38	149	25.34%
2021/10/15	20	49.02	0	0.00	48.95	20	142	14.03%
2021/10/14	1	48.80	0	0.00	49.45	1	143	0.70%
2021/10/12	79	46.59	0	0.00	47.60	79	135	58.39%
2021/10/08	50	47.25	0	0.00	47.30	50	134	37.23%
2021/10/07	19	46.85	0	0.00	47.60	19	135	14.07%
2021/10/04	216	46.19	0	0.00	46.55	216	137	156.81%	大買/鉅額交易
2021/10/01	31	45.39	0	0.00	45.25	31	133	23.31%
2021/09/29	246	45.74	205	45.69	45.90	41	137	29.87%	大買/大賣/
2021/09/28	251	46.53	193	46.52	46.30	58	145	39.78%	大買/大賣/
2021/09/24	243	45.37	0	0.00	45.70	243	149	162.42%	大買/鉅額交易
2021/09/23	197	44.15	0	0.00	44.30	197	144	136.21%	大買/鉅額交易
2021/07/01	1	46.85	0	0.00	46.10	1	970	0.10%
2021/05/14	0	0.00	2	44.30	43.00	-2	1,010	-0.20%
2021/05/12	0	0.00	2	45.55	45.55	-2	975	-0.20%
2021/05/11	1	50.40	1	48.90	48.90	0	950	0.00%
2021/05/07	2	50.90	2	52.40	52.00	0	914	0.00%
2021/05/06	2	54.10	0	0.00	51.70	2	881	0.23%
2021/05/04	1	66.30	2	66.50	57.50	-1	821	-0.12%
2021/05/03	4	64.73	2	65.30	63.80	2	731	0.27%
2021/04/19	2	54.80	0	0.00	53.80	2	325	0.61%
2021/03/26	0	0.00	4	45.45	46.00	-4	218	-1.83%
2021/03/25	4	45.15	0	0.00	45.50	4	214	1.87%
2020/12/16	0	0.00	1	32.00	31.95	-1	58	-1.72%
2020/12/02	0	0.00	8	32.00	32.15	-8	62	-12.78%
2020/12/01	0	0.00	2	32.05	32.00	-2	63	-3.16%
2020/11/30	0	0.00	16	32.09	31.95	-16	63	-25.12%
2020/11/27	0	0.00	36	32.01	32.10	-36	62	-57.60%
2020/11/26	0	0.00	58	32.17	32.20	-58	62	-93.47%
2020/11/25	0	0.00	26	32.52	32.40	-26	61	-42.31%
2020/11/23	0	0.00	30	32.73	32.65	-30	61	-48.95%
2020/11/20	0	0.00	23	32.66	32.65	-23	60	-37.88%
2020/11/19	0	0.00	2	32.90	32.80	-2	60	-3.29%
2020/11/18	0	0.00	59	32.57	32.70	-59	61	-96.38%
2020/11/17	0	0.00	27	32.11	32.25	-27	60	-44.27%
2020/11/16	0	0.00	22	31.95	32.05	-22	62	-34.95%
2020/11/13	0	0.00	1	31.45	31.55	-1	62	-1.59%
2020/11/11	0	0.00	24	31.63	31.65	-24	64	-37.41%
2020/11/06	0	0.00	4	31.41	31.45	-4	64	-6.21%
2020/11/04	0	0.00	3	31.60	31.60	-3	66	-4.52%
2020/11/03	0	0.00	7	31.69	31.65	-7	66	-10.49%
2020/11/02	0	0.00	33	31.55	31.85	-33	67	-49.25%
2020/10/30	0	0.00	3	31.58	31.50	-3	64	-4.64%
2020/10/26	0	0.00	2	31.85	31.55	-2	66	-2.99%
2020/09/04	0	0.00	6	33.57	33.65	-6	93	-6.44%
2020/05/15	17	37.06	0	0.00	36.15	17	239	7.11%
2020/05/14	12	37.31	0	0.00	37.60	12	234	5.11%
2020/05/12	29	37.69	0	0.00	37.65	29	231	12.52%
2020/05/06	10	37.70	0	0.00	37.55	10	223	4.48%
2020/05/04	5	37.88	0	0.00	37.90	5	218	2.29%
2020/04/29	0	0.00	16	39.00	38.70	-16	211	-7.55%
2020/04/28	39	38.21	0	0.00	38.20	39	206	18.89%
2020/04/27	29	38.22	28	38.53	38.30	1	206	0.48%
2020/04/24	0	0.00	20	37.40	37.75	-20	201	-9.91%
2020/04/23	0	0.00	26	38.65	38.20	-26	199	-13.02%
2020/04/22	0	0.00	100	37.35	38.00	-100	193	-51.57%
2020/03/27	398	30.35	218	30.34	30.50	180	111	161.87%	大買/大賣/鉅額交易
2020/03/25	4	30.40	0	0.00	30.40	4	106	3.76%
2020/02/10	12	32.48	0	0.00	32.65	12	216	5.53%
2020/02/07	20	32.67	0	0.00	32.70	20	216	9.24%
2020/02/05	15	33.18	0	0.00	33.20	15	213	7.03%
2020/02/03	16	32.12	0	0.00	32.90	16	213	7.49%
2020/01/31	5	32.11	0	0.00	32.60	5	212	2.35%
2020/01/30	33	32.35	0	0.00	32.10	33	212	15.52%
2020/01/17	3	33.87	0	0.00	33.95	3	209	1.43%
2020/01/16	3	33.92	0	0.00	33.95	3	209	1.43%
2020/01/15	13	33.88	0	0.00	33.90	13	209	6.20%
2020/01/08	2	33.45	0	0.00	33.45	2	216	0.92%
2020/01/06	4	34.30	0	0.00	34.30	4	212	1.88%
2019/12/13	67	34.85	0	0.00	34.85	67	203	32.91%
2019/11/28	36	37.00	0	0.00	36.20	36	179	20.07%
2019/11/26	0	0.00	100	42.93	40.15	-100	140	-71.35%
2019/11/20	3	34.05	0	0.00	33.65	3	68	4.38%
2019/11/19	2	34.80	0	0.00	34.80	2	66	2.99%
2019/11/18	16	35.29	0	0.00	35.45	16	65	24.25%
2019/11/15	6	35.67	0	0.00	35.70	6	64	9.24%
2019/11/12	18	36.57	0	0.00	36.60	18	63	28.41%
2019/11/11	12	36.75	0	0.00	36.80	12	63	19.03%
2019/11/08	14	37.10	0	0.00	37.30	14	63	22.03%
2019/11/07	10	37.09	0	0.00	37.30	10	64	15.52%
2019/11/06	10	37.46	0	0.00	37.50	10	64	15.50%
2019/11/05	12	37.55	0	0.00	37.65	12	66	18.15%
2019/11/04	10	37.84	0	0.00	37.85	10	65	15.32%
2019/11/01	1	38.20	0	0.00	38.20	1	64	1.55%
2019/10/31	14	37.94	0	0.00	38.20	14	64	21.81%
2019/10/30	6	37.82	0	0.00	38.20	6	63	9.44%
2019/10/29	11	38.18	0	0.00	38.05	11	63	17.42%
2019/10/28	8	38.51	0	0.00	38.70	8	63	12.57%
2019/10/04	2	37.20	0	0.00	37.00	2	55	3.58%
2019/10/03	2	38.30	0	0.00	38.30	2	53	3.76%
2019/10/02	2	38.70	0	0.00	38.70	2	53	3.74%
2019/09/27	21	40.08	0	0.00	39.50	21	52	40.22%
2019/09/06	13	49.94	0	0.00	49.75	13	48	27.03%
2019/09/05	30	50.24	0	0.00	50.50	30	47	63.69%
2019/09/04	16	50.15	0	0.00	50.50	16	46	34.46%
2019/09/03	17	50.22	0	0.00	50.50	17	45	37.19%
2019/09/02	8	50.75	0	0.00	50.50	8	47	16.81%
2019/08/30	10	50.06	0	0.00	50.60	10	48	20.45%
2019/08/28	18	49.89	0	0.00	50.30	18	53	33.52%
2019/08/27	5	50.30	0	0.00	50.30	5	53	9.39%
2019/08/26	5	50.70	0	0.00	50.70	5	56	8.92%
2019/08/22	2	51.10	0	0.00	51.10	2	58	3.44%
2019/08/20	11	51.32	0	0.00	51.50	11	59	18.60%
2019/08/19	5	51.38	0	0.00	51.50	5	60	8.22%
2019/08/16	13	51.68	0	0.00	51.80	13	62	20.91%
2019/08/13	13	51.92	0	0.00	52.30	13	62	20.73%
2019/08/12	68	52.91	50	52.92	53.00	18	62	28.83%
2019/08/08	35	53.50	25	53.70	53.10	10	61	16.25%
2019/08/07	56	54.37	43	54.81	53.30	13	59	21.68%
2019/08/06	23	53.98	0	0.00	55.00	23	58	39.56%
2019/07/22	5	58.50	0	0.00	58.50	5	57	8.73%
2019/07/18	51	62.50	51	62.50	61.40	0	55	0.00%
2019/07/17	51	67.80	51	67.80	64.20	0	53	0.00%
2019/07/16	51	68.01	51	68.01	68.40	0	51	0.00%
2019/07/15	51	69.10	51	69.10	68.50	0	51	0.00%
2019/07/08	12	75.42	0	0.00	74.80	12	50	23.82%
2019/07/05	3	76.50	0	0.00	76.90	3	50	5.93%
2019/07/04	1	76.60	0	0.00	76.60	1	51	1.96%
2019/07/02	4	74.70	0	0.00	75.00	4	50	7.92%
2019/07/01	11	75.00	0	0.00	75.00	11	50	21.69%
2019/06/28	28	74.67	0	0.00	75.00	28	51	54.74%
2019/06/25	0	0.00	28	72.70	72.80	-28	52	-53.20%
2019/06/17	36	74.50	37	74.44	72.70	-1	51	-1.95%
2019/06/14	10	72.00	40	71.30	72.00	-30	50	-59.92%
2019/06/13	0	0.00	39	71.60	72.00	-39	49	-78.10%
2019/06/05	24	72.09	0	0.00	72.00	24	49	48.39%
2019/06/04	51	71.90	0	0.00	73.00	51	47	107.14%
2019/06/03	2	71.60	1	71.90	73.00	1	46	2.17%
2019/05/31	56	71.35	54	71.35	72.00	2	42	4.68%
2019/05/29	85	71.35	74	71.33	72.00	11	40	26.88%
2019/05/28	32	71.99	30	72.00	72.00	2	37	5.28%
2019/05/27	65	72.00	20	72.00	72.00	45	36	124.14%
2019/05/24	49	71.82	60	71.78	72.00	-11	34	-31.55%
2019/05/21	41	72.00	40	72.00	72.70	1	33	3.00%
2019/05/20	71	71.88	71	71.73	72.00	0	31	0.00%
2019/05/17	15	71.95	15	71.95	72.00	0	30	0.00%
2019/05/16	19	71.59	8	71.10	71.80	11	30	36.22%
2019/05/14	19	71.11	31	70.71	71.00	-12	28	-41.86%
2019/05/08	64	72.90	0	0.00	72.90	64	28	226.15%
2019/05/03	0	0.00	30	73.05	73.50	-30	24	-124.92%
2019/05/02	0	0.00	33	73.46	73.60	-33	23	-140.63%
2019/04/30	0	0.00	16	74.30	75.00	-16	22	-70.13%
2019/04/29	0	0.00	23	73.70	74.80	-23	22	-104.00%
2019/04/26	0	0.00	20	73.87	76.50	-20	21	-93.10%
2019/04/25	0	0.00	18	73.50	74.70	-18	21	-83.98%
2019/04/24	0	0.00	18	74.20	76.00	-18	21	-84.77%
2018/11/08	2	74.15	0	0.00	74.50	2	62	3.19%
2018/11/07	2	73.25	0	0.00	73.90	2	62	3.19%
2018/11/06	8	73.79	0	0.00	73.90	8	62	12.76%
2018/11/02	101	74.00	0	0.00	74.40	101	62	160.98%	大買/鉅額交易
2018/11/01	81	75.70	0	0.00	75.20	81	61	131.91%
2018/10/30	5	74.00	0	0.00	74.00	5	64	7.78%
2018/10/23	207	72.20	0	0.00	72.10	207	53	386.95%	大買/鉅額交易
2018/10/22	300	70.90	0	0.00	72.30	300	48	615.16%	大買/鉅額交易
2018/10/19	201	71.05	0	0.00	71.90	201	44	455.68%	大買/鉅額交易
2018/10/18	35	71.55	0	0.00	71.30	35	40	85.85%
2018/10/17	1	71.30	0	0.00	71.30	1	40	2.49%
2018/10/16	56	71.10	0	0.00	71.20	56	38	143.76%
2018/10/15	19	69.81	0	0.00	70.30	19	37	51.02%
2018/10/12	51	82.06	0	0.00	74.80	51	32	156.47%
2018/10/11	7	81.70	0	0.00	81.70	7	31	22.19%
2018/10/05	41	84.75	0	0.00	84.70	41	38	106.77%
2018/09/26	20	88.60	0	0.00	86.40	20	44	45.36%
2018/09/10	4	83.35	3	85.17	85.50	1	62	1.59%
2018/09/07	23	83.32	0	0.00	83.50	23	63	36.35%
2018/09/05	20	82.20	0	0.00	83.00	20	63	31.44%
2018/02/09	40	70.80	0	0.00	71.70	40	93	42.74%
2018/02/08	10	70.50	0	0.00	71.40	10	91	10.94%
2018/02/07	38	68.99	0	0.00	68.90	38	89	42.38%
2018/02/06	30	68.87	0	0.00	69.20	30	88	33.78%
2018/02/05	30	68.67	0	0.00	68.80	30	87	34.40%
2018/01/31	30	68.30	0	0.00	68.50	30	86	34.72%
2018/01/17	102	67.50	0	0.00	67.80	102	72	140.43%	大買/鉅額交易
2018/01/16	102	67.70	0	0.00	67.50	102	70	143.69%	大買/鉅額交易