國喬 (1312)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	30	13.40	13.45	-30	2,869	-1.05%
2024/03/20	20	13.20	0	0.00	13.15	20	2,986	0.67%
2024/01/29	0	0.00	5	14.65	14.75	-5	3,046	-0.16%
2024/01/26	0	0.00	5	14.45	14.50	-5	3,020	-0.17%
2024/01/22	0	0.00	2	14.20	14.15	-2	2,937	-0.07%
2024/01/09	0	0.00	23	15.00	14.95	-23	2,644	-0.87%
2024/01/08	23	15.20	0	0.00	15.15	23	2,607	0.88%
2023/12/27	10	15.10	0	0.00	15.10	10	2,422	0.41%
2023/12/26	0	0.00	6	15.28	15.10	-6	2,395	-0.25%
2023/12/20	0	0.00	27	15.05	15.05	-27	1,865	-1.45%
2023/12/19	20	15.05	8	14.90	14.90	12	1,841	0.65%
2023/12/15	15	15.30	0	0.00	15.25	15	1,714	0.87%
2023/12/06	10	16.05	0	0.00	15.95	10	1,305	0.77%
2023/11/28	2	16.20	0	0.00	16.20	2	1,185	0.17%
2023/09/27	1	16.60	0	0.00	16.65	1	1,730	0.06%
2023/09/06	1	16.95	0	0.00	16.95	1	1,734	0.06%
2023/07/26	0	0.00	5	18.30	18.35	-5	1,683	-0.30%
2023/06/29	1	19.45	0	0.00	19.30	1	2,438	0.04%
2023/06/20	1	19.20	0	0.00	19.20	1	2,544	0.04%
2023/05/31	2	18.90	0	0.00	19.00	2	2,689	0.07%
2023/05/10	0	0.00	2	19.25	19.25	-2	2,767	-0.07%
2023/05/05	39	19.75	0	0.00	19.70	39	2,811	1.39%
2023/05/03	2	19.80	0	0.00	19.85	2	2,862	0.07%
2023/05/02	3	20.05	0	0.00	20.10	3	2,900	0.10%
2023/04/07	0	0.00	39	20.10	20.20	-39	2,507	-1.56%
2023/03/17	0	0.00	2	19.18	19.55	-2	3,123	-0.06%
2023/01/11	0	0.00	10	19.40	19.35	-10	4,543	-0.22%
2023/01/09	10	19.45	0	0.00	19.35	10	4,516	0.22%
2023/01/06	0	0.00	8	19.35	19.30	-8	4,500	-0.18%
2022/12/23	8	19.00	0	0.00	18.95	8	4,368	0.18%
2022/11/30	40	19.75	40	19.95	20.80	0	2,936	0.00%
2022/10/13	1	17.00	0	0.00	16.80	1	2,486	0.04%
2022/10/06	0	0.00	1	17.75	17.75	-1	2,742	-0.04%
2022/09/01	0	0.00	6	18.63	18.70	-6	3,667	-0.16%
2022/08/31	0	0.00	1	18.80	18.80	-1	3,658	-0.03%
2022/08/30	2	18.78	0	0.00	18.75	2	3,674	0.05%
2022/08/17	7	18.76	0	0.00	18.70	7	3,748	0.19%
2022/08/03	2	19.40	0	0.00	19.35	2	3,773	0.05%
2022/07/28	0	0.00	30	19.75	19.75	-30	4,002	-0.75%
2022/07/19	30	19.05	0	0.00	19.35	30	4,361	0.69%
2022/07/12	39	20.80	0	0.00	20.35	39	3,987	0.98%
2022/07/05	0	0.00	30	22.20	22.15	-30	3,845	-0.78%
2022/06/30	1	22.70	0	0.00	22.70	1	3,952	0.03%
2022/06/29	1	23.20	0	0.00	23.20	1	4,061	0.02%
2022/05/17	0	0.00	3	24.10	24.20	-3	5,804	-0.05%
2022/05/12	1	23.90	0	0.00	23.45	1	6,070	0.02%
2022/05/11	0	0.00	22	24.20	24.20	-22	6,223	-0.35%
2022/05/09	1	24.70	0	0.00	24.60	1	6,485	0.02%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/08	10	26.40	0	0.00	26.60	10	7,422	0.13%
2022/04/01	10	27.00	0	0.00	27.00	10	7,483	0.13%
2022/03/30	2	27.90	0	0.00	27.85	2	7,366	0.03%
2022/03/24	10	27.00	6	27.00	26.95	4	7,056	0.06%
2022/03/22	0	0.00	3	26.95	27.15	-3	7,152	-0.04%
2022/03/10	0	0.00	5	26.45	26.50	-5	7,763	-0.06%
2022/03/09	5	26.15	0	0.00	26.10	5	7,810	0.06%
2022/03/08	2	26.70	0	0.00	26.70	2	7,737	0.03%
2022/03/04	0	0.00	2	28.75	28.65	-2	8,034	-0.02%
2022/03/01	2	28.50	10	28.60	28.75	-8	9,854	-0.08%
2022/02/24	20	28.05	0	0.00	27.80	20	10,113	0.20%
2022/02/23	10	28.30	0	0.00	28.45	10	10,078	0.10%
2022/02/22	0	0.00	50	28.90	28.35	-50	10,231	-0.49%
2022/02/16	10	28.25	0	0.00	28.25	10	10,722	0.09%
2022/02/15	40	28.28	0	0.00	28.35	40	11,238	0.36%
2022/02/14	2	28.53	60	28.70	28.30	-58	11,335	-0.51%
2022/02/11	7	29.00	0	0.00	29.00	7	11,247	0.06%
2022/02/08	0	0.00	51	28.39	28.25	-51	10,899	-0.47%
2022/02/07	0	0.00	5	27.00	27.80	-5	10,850	-0.05%
2022/01/26	6	26.64	0	0.00	26.60	6	10,807	0.06%
2022/01/21	1	27.65	0	0.00	27.50	1	10,718	0.01%
2022/01/20	0	0.00	5	27.70	27.85	-5	10,619	-0.05%
2022/01/19	1	27.70	0	0.00	27.60	1	10,619	0.01%
2022/01/11	10	27.70	0	0.00	27.65	10	10,735	0.09%
2022/01/04	70	28.25	0	0.00	28.25	70	10,557	0.66%
2021/12/30	0	0.00	2	28.90	28.70	-2	10,636	-0.02%
2021/12/29	0	0.00	1	28.75	28.85	-1	10,723	-0.01%
2021/12/28	1	28.60	19	28.60	28.65	-18	10,792	-0.17%
2021/12/27	0	0.00	5	28.60	28.50	-5	11,099	-0.05%
2021/12/20	20	28.25	0	0.00	28.10	20	13,086	0.15%
2021/12/17	1	28.30	10	28.30	28.30	-9	13,159	-0.07%
2021/12/16	10	27.95	0	0.00	27.90	10	13,171	0.08%
2021/12/14	0	0.00	3	28.30	28.10	-3	13,455	-0.02%
2021/12/09	1	28.60	0	0.00	28.45	1	13,672	0.01%
2021/12/08	1	29.00	11	28.97	28.55	-10	13,661	-0.07%
2021/11/30	16	28.73	0	0.00	28.75	16	13,134	0.12%
2021/11/29	5	28.85	10	28.75	28.70	-5	12,856	-0.04%
2021/11/26	11	29.78	14	29.79	29.80	-3	12,642	-0.02%
2021/11/25	24	29.63	3	29.55	29.75	21	11,857	0.18%
2021/11/24	28	28.99	0	0.00	29.20	28	11,104	0.25%
2021/11/18	0	0.00	2	28.50	28.70	-2	10,714	-0.02%
2021/11/15	1	28.75	0	0.00	28.80	1	10,695	0.01%
2021/11/12	0	0.00	8	29.63	29.55	-8	10,498	-0.08%
2021/10/22	1	26.70	0	0.00	26.35	1	11,536	0.01%
2021/10/13	1	27.30	0	0.00	27.15	1	12,000	0.01%
2021/10/07	10	28.40	0	0.00	28.70	10	12,374	0.08%
2021/10/01	1	28.30	0	0.00	28.10	1	12,723	0.01%
2021/09/30	2	29.50	1	29.00	28.95	1	12,932	0.01%
2021/09/29	9	30.97	9	31.22	29.80	0	13,036	0.00%
2021/09/28	5	30.45	7	30.64	31.00	-2	13,169	-0.02%
2021/09/27	5	30.05	25	30.04	30.35	-20	16,563	-0.12%
2021/09/17	5	29.85	5	30.15	29.10	0	19,124	0.00%
2021/09/06	0	0.00	18	28.61	28.50	-18	21,221	-0.08%
2021/09/02	0	0.00	3	29.60	29.45	-3	22,413	-0.01%
2021/09/01	6	30.29	7	30.45	30.10	-1	22,929	0.00%
2021/08/31	3	29.95	0	0.00	30.45	3	23,466	0.01%
2021/08/24	5	28.45	5	28.85	28.75	0	26,576	0.00%
2021/08/23	0.9	28.50	0	0.00	28.45	0.9	26,948	0.00%
2021/08/20	1	28.20	0	0.00	28.10	1	27,069	0.00%
2021/08/17	0	0.00	16	29.20	29.20	-16	27,885	-0.06%
2021/08/13	50	31.42	2.4	31.35	31.20	47.6	28,018	0.17%
2021/08/12	0	0.00	1	31.20	31.30	-1	28,173	0.00%
2021/08/11	0	0.00	15	31.22	30.00	-15	28,360	-0.05%
2021/08/06	15	31.30	0	0.00	30.95	15	29,674	0.05%
2021/07/30	4	29.25	0	0.00	29.15	4	31,833	0.01%
2021/07/27	1	29.60	0	0.00	29.25	1	33,073	0.00%
2021/07/23	0	0.00	3	30.05	30.45	-3	34,349	-0.01%
2021/07/21	1	29.30	0	0.00	29.30	1	34,896	0.00%
2021/07/19	1	31.45	0	0.00	31.40	1	35,307	0.00%
2021/07/14	1	29.60	0	0.00	30.05	1	37,787	0.00%
2021/07/13	1	30.70	25	30.25	30.15	-24	38,665	-0.06%
2021/07/12	5	32.00	0	0.00	31.45	5	38,720	0.01%
2021/07/07	27	32.25	0	0.00	31.80	27	39,497	0.07%
2021/07/06	1	33.45	2	32.85	33.35	-1	39,662	0.00%
2021/07/02	16	33.43	8	33.01	32.00	8	39,015	0.02%
2021/07/01	0	0.00	10	32.70	32.90	-10	35,475	-0.03%
2021/06/30	2	29.75	10	29.60	29.95	-8	33,491	-0.02%
2021/06/29	0	0.00	1	29.65	29.30	-1	33,314	0.00%
2021/06/28	0	0.00	20	29.35	29.70	-20	33,309	-0.06%
2021/06/25	21	29.19	0	0.00	29.05	21	33,238	0.06%
2021/06/21	0	0.00	23	28.40	28.50	-23	34,152	-0.07%
2021/06/18	13	29.34	0	0.00	29.10	13	33,904	0.04%
2021/06/16	35	30.52	65	29.14	29.05	-30	33,732	-0.09%
2021/06/15	50	30.60	2	30.65	30.10	48	32,787	0.15%
2021/06/11	3	29.95	142	30.03	30.00	-139	32,499	-0.43%	大賣/鉅額交易
2021/06/09	21	30.01	2	30.38	30.05	19	31,523	0.06%
2021/06/08	11	29.97	2	30.30	29.80	9	31,112	0.03%
2021/06/07	103	29.51	8	29.69	29.80	95	30,592	0.31%	大買/
2021/06/04	22	28.88	20	28.65	28.60	2	29,651	0.01%
2021/06/03	7	28.53	0	0.00	28.50	7	29,516	0.02%
2021/05/12	0	0.00	3	25.20	25.70	-3	25,069	-0.01%
2021/05/10	0	0.00	6	28.70	28.90	-6	23,939	-0.03%
2021/05/07	6.5	29.49	0	0.00	29.05	6.5	23,292	0.03%
2021/05/06	2	32.00	2	32.25	32.25	0	22,826	0.00%
2021/05/05	5	31.90	0	0.00	31.30	5	22,518	0.02%
2021/05/04	0	0.00	1	29.65	30.20	-1	22,164	0.00%
2021/05/03	3	33.50	0	0.00	32.65	3	21,499	0.01%
2021/04/29	3	32.90	23	32.84	33.50	-20	20,888	-0.10%
2021/04/28	4	32.33	3	32.50	32.50	1	20,155	0.00%
2021/04/27	4	32.48	8	32.68	32.60	-4	20,086	-0.02%
2021/04/26	5	31.95	0	0.00	32.10	5	19,617	0.03%
2021/04/23	1	31.00	0	0.00	31.30	1	19,396	0.01%
2021/04/22	0	0.00	5	33.35	31.75	-5	19,134	-0.03%
2021/04/21	5	31.50	5	31.40	31.40	0	17,793	0.00%
2021/04/20	5	30.90	5	31.20	31.85	0	17,379	0.00%
2021/04/19	10	32.08	8	32.08	32.65	2	16,683	0.01%
2021/04/16	5	29.80	4	29.88	29.70	1	15,557	0.01%
2021/04/15	9	28.88	4	28.95	29.15	5	15,203	0.03%
2021/04/14	0	0.00	20	28.25	27.90	-20	14,958	-0.13%
2021/04/13	5	28.75	5	28.45	28.20	0	14,843	0.00%
2021/04/09	2	28.20	0	0.00	28.45	2	14,253	0.01%
2021/04/06	40	27.74	0	0.00	27.90	40	14,641	0.27%
2021/04/01	1	27.35	0	0.00	27.30	1	14,455	0.01%
2021/03/29	0	0.00	1	27.35	27.00	-1	14,377	-0.01%
2021/03/25	0	0.00	1	26.50	25.95	-1	14,603	-0.01%
2021/03/11	1	25.30	0	0.00	25.10	1	14,430	0.01%
2021/03/10	0	0.00	10	24.90	25.35	-10	14,519	-0.07%
2021/03/08	10	25.45	10	24.55	25.65	0	14,413	0.00%
2021/03/05	10	24.40	0	0.00	23.85	10	13,681	0.07%
2021/03/04	0	0.00	2	24.50	24.35	-2	13,792	-0.01%
2021/02/24	0	0.00	5	24.40	23.65	-5	14,651	-0.03%
2021/02/23	0	0.00	1	23.80	24.35	-1	14,864	-0.01%
2021/01/28	0	0.00	2	20.90	21.05	-2	18,452	-0.01%
2021/01/18	2	21.80	0	0.00	22.45	2	23,010	0.01%
2021/01/12	2	23.00	0	0.00	23.10	2	23,313	0.01%
2021/01/11	0	0.00	5	23.30	23.35	-5	23,266	-0.02%
2021/01/05	0	0.00	69	24.65	24.30	-69	23,331	-0.30%
2020/12/31	5	23.80	0	0.00	23.75	5	22,751	0.02%
2020/12/28	0	0.00	13	22.67	22.95	-13	21,601	-0.06%
2020/12/25	0	0.00	3	22.70	22.75	-3	21,460	-0.01%
2020/12/22	16	23.53	0	0.00	22.20	16	21,110	0.08%
2020/12/07	0	0.00	2	22.30	22.50	-2	20,619	-0.01%
2020/12/03	3	22.60	0	0.00	22.45	3	21,230	0.01%
2020/11/26	0	0.00	10	23.80	23.45	-10	22,207	-0.05%
2020/11/25	10	23.55	10	23.60	23.45	0	22,044	0.00%
2020/11/23	5	23.70	0	0.00	24.00	5	22,055	0.02%
2020/11/20	20	23.53	10	23.40	23.50	10	21,847	0.05%
2020/11/18	2	23.85	12	24.52	24.00	-10	22,015	-0.05%
2020/11/16	0	0.00	3	22.75	23.40	-3	21,668	-0.01%
2020/11/12	10	22.60	20	23.20	22.60	-10	21,895	-0.05%
2020/11/11	20	23.70	0	0.00	23.55	20	22,015	0.09%
2020/11/06	0	0.00	8	22.97	23.00	-8	21,415	-0.04%
2020/11/03	5	23.16	0	0.00	23.05	5	20,453	0.02%
2020/10/30	1	23.05	1	22.75	22.75	0	19,090	0.00%
2020/10/26	0	0.00	1	21.65	21.35	-1	16,454	-0.01%
2020/10/07	1	19.10	0	0.00	19.20	1	14,270	0.01%
2020/09/17	4	19.88	4	19.55	19.55	0	13,889	0.00%
2020/09/14	0	0.00	5	19.40	19.15	-5	13,512	-0.04%
2020/09/11	0	0.00	10	19.75	19.90	-10	13,290	-0.08%
2020/09/10	1	20.65	1	20.95	20.90	0	12,760	0.00%
2020/09/02	3	19.70	0	0.00	19.15	3	9,755	0.03%
2020/08/31	0	0.00	5	19.25	19.20	-5	9,487	-0.05%
2020/08/28	12	19.13	3	19.18	19.00	9	9,432	0.10%
2020/08/27	0	0.00	1	19.40	18.75	-1	9,143	-0.01%
2020/08/26	0	0.00	1	19.20	19.10	-1	8,908	-0.01%
2020/08/25	1	19.15	2	19.50	18.90	-1	8,808	-0.01%
2020/08/24	1	18.75	0	0.00	19.00	1	8,210	0.01%
2020/08/19	2	19.05	1	19.10	19.20	1	7,423	0.01%
2020/08/18	2	18.35	0	0.00	18.75	2	6,994	0.03%
2020/07/14	0	0.00	4	15.00	14.50	-4	5,936	-0.07%
2020/07/09	0	0.00	60	14.75	14.95	-60	5,747	-1.04%
2020/04/30	0	0.00	13	14.98	15.05	-13	4,319	-0.30%
2020/04/16	2	14.45	0	0.00	14.55	2	4,025	0.05%
2020/04/15	10	14.65	0	0.00	14.75	10	4,073	0.25%
2020/04/14	2	14.60	0	0.00	14.65	2	4,136	0.05%
2020/03/25	3	12.60	0	0.00	12.50	3	4,449	0.07%
2020/03/23	3	11.05	3	11.20	11.20	0	4,528	0.00%
2020/03/11	5	14.90	0	0.00	15.00	5	4,064	0.12%
2020/03/04	5	16.25	0	0.00	16.40	5	3,863	0.13%
2020/01/03	0	0.00	1	19.35	19.40	-1	3,573	-0.03%
2020/01/02	1	19.10	0	0.00	19.15	1	3,422	0.03%
2019/11/13	10	18.00	0	0.00	17.95	10	3,789	0.26%
2019/09/16	5	19.95	0	0.00	19.40	5	4,911	0.10%
2019/08/22	5	18.20	0	0.00	18.25	5	4,755	0.11%
2019/08/21	5	18.35	0	0.00	18.30	5	4,730	0.11%
2019/08/19	5	18.45	0	0.00	18.60	5	4,650	0.11%
2019/08/16	5	18.30	0	0.00	18.30	5	4,620	0.11%
2019/07/23	69	21.05	0	0.00	21.25	69	4,576	1.51%
2019/07/16	10	20.70	0	0.00	20.80	10	4,939	0.20%
2019/06/10	20	20.05	0	0.00	20.10	20	4,800	0.42%
2019/05/14	0	0.00	5	20.65	21.45	-5	5,542	-0.09%
2019/05/10	2	21.50	0	0.00	21.15	2	5,727	0.03%
2019/05/02	3	21.50	0	0.00	21.65	3	5,748	0.05%
2019/03/19	0	0.00	1	24.00	24.00	-1	4,966	-0.02%
2019/03/12	1	23.65	0	0.00	23.45	1	5,410	0.02%
2019/01/14	2	23.60	2	23.35	23.30	0	6,267	0.00%
2018/12/18	0	0.00	10	22.40	22.40	-10	6,663	-0.15%
2018/12/07	0	0.00	2	24.25	24.30	-2	6,611	-0.03%
2018/12/06	3	23.73	0	0.00	23.40	3	6,494	0.05%
2018/12/05	1	24.10	0	0.00	24.15	1	6,466	0.02%
2018/12/03	10	23.45	0	0.00	24.00	10	6,242	0.16%
2018/11/30	0	0.00	6	22.00	22.35	-6	6,003	-0.10%
2018/11/29	11	21.90	5	21.70	21.60	6	5,936	0.10%
2018/10/11	0	0.00	10	25.53	25.15	-10	5,961	-0.17%
2018/09/25	0	0.00	5	29.60	29.80	-5	5,999	-0.08%
2018/09/13	10	28.25	0	0.00	28.20	10	6,122	0.16%
2018/09/05	0	0.00	30	29.20	28.90	-30	6,360	-0.47%
2018/08/28	30	31.15	0	0.00	30.75	30	6,708	0.45%
2018/08/07	0	0.00	7	29.04	29.20	-7	7,427	-0.09%
2018/07/18	1	27.50	0	0.00	27.50	1	8,138	0.01%
2018/07/16	5	28.81	0	0.00	28.40	5	8,405	0.06%
2018/07/12	1	29.20	0	0.00	29.40	1	8,529	0.01%
2018/07/04	0	0.00	2	29.30	29.25	-2	9,062	-0.02%
2018/07/03	0	0.00	1	29.75	29.75	-1	9,286	-0.01%
2018/06/20	3	28.47	1	28.85	29.15	2	9,424	0.02%
2018/06/19	1	28.45	0	0.00	28.10	1	9,383	0.01%
2018/06/07	0	0.00	1	31.75	31.90	-1	9,401	-0.01%
2018/06/06	1	31.25	0	0.00	31.15	1	9,397	0.01%
2018/05/31	0	0.00	5	32.35	32.10	-5	9,197	-0.05%
2018/05/25	0	0.00	5	32.55	32.05	-5	9,076	-0.06%
2018/05/24	5	33.15	0	0.00	33.20	5	9,103	0.05%
2018/05/23	4	33.63	10	33.89	34.00	-6	9,061	-0.07%
2018/05/22	1	33.20	0	0.00	33.25	1	8,908	0.01%
2018/05/21	10	34.13	2	35.05	33.60	8	8,885	0.09%
2018/05/18	2	33.70	0	0.00	33.95	2	8,590	0.02%
2018/03/28	0	0.00	2	30.35	30.05	-2	13,439	-0.01%
2018/03/27	6	30.20	6	30.00	30.00	0	13,456	0.00%
2018/03/09	0	0.00	15	28.00	27.95	-15	14,164	-0.11%
2018/02/27	0	0.00	5	29.10	29.20	-5	15,719	-0.03%
2018/02/23	0	0.00	20	27.85	28.00	-20	15,928	-0.13%
2018/02/12	0	0.00	5	26.65	26.65	-5	16,094	-0.03%
2018/02/06	10	26.30	15	26.30	26.35	-5	16,691	-0.03%
2018/02/01	0	0.00	1	28.95	28.80	-1	17,753	-0.01%
2018/01/31	1	28.75	0	0.00	28.75	1	17,730	0.01%
2018/01/29	0	0.00	3	30.30	30.50	-3	17,715	-0.02%
2018/01/24	1	29.10	1	29.40	29.45	0	17,377	0.00%
2018/01/22	1	29.10	1	29.45	29.70	0	17,341	0.00%
2018/01/16	0	0.00	1	29.90	29.65	-1	16,881	-0.01%
2018/01/15	16	30.10	1	30.45	29.90	15	16,759	0.09%
2018/01/12	1	30.35	1	30.95	30.40	0	16,553	0.00%
2018/01/11	1	30.70	0	0.00	30.35	1	16,355	0.01%
2018/01/10	4	30.90	12	31.15	31.05	-8	16,264	-0.05%
2018/01/09	6	31.20	1	30.95	31.60	5	15,960	0.03%
2018/01/08	7	31.09	0	0.00	31.15	7	15,651	0.04%
2018/01/03	1	30.45	0	0.00	30.35	1	14,682	0.01%
2018/01/02	10	31.20	0	0.00	30.80	10	14,308	0.07%