上曜 (1316)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.8	18.40	0	0.00	18.40	0.8	28,844	0.00%
2024/05/20	4	18.91	2	19.15	18.65	2	29,962	0.01%
2024/05/17	1.6	18.95	0	0.00	18.95	1.6	30,583	0.01%
2024/05/14	1	19.05	0	0.00	18.90	1	31,028	0.00%
2024/05/13	2	18.95	0	0.00	18.95	2	30,982	0.01%
2024/05/07	1	20.40	0	0.00	20.20	1	30,809	0.00%
2024/05/06	5	21.59	2	21.90	21.05	3	30,556	0.01%
2024/04/30	3	20.42	0	0.00	20.30	3	27,217	0.01%
2024/04/29	1	19.95	0	0.00	20.55	1	26,288	0.00%
2024/04/24	2	18.40	2	18.65	18.50	0	25,200	0.00%
2024/04/23	1	18.35	3	18.35	18.45	-2	25,052	-0.01%
2024/04/22	2	18.60	2	18.35	19.15	0	24,395	0.00%
2024/04/19	1	17.60	0	0.00	17.45	1	24,232	0.00%
2024/04/18	0	0.00	1	18.10	18.00	-1	24,113	0.00%
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/12	0	0.00	1	19.10	19.15	-1	23,714	0.00%
2024/04/11	1	19.55	0	0.00	19.35	1	23,644	0.00%
2024/04/10	1	20.00	0	0.00	19.95	1	23,537	0.00%
2024/04/08	1	19.50	1	19.75	19.85	0	23,228	0.00%
2024/04/03	1	19.40	1	19.60	19.45	0	23,091	0.00%
2024/04/01	0	0.00	1	19.65	19.95	-1	22,828	0.00%
2024/03/29	1	19.30	1	19.70	19.20	0	22,621	0.00%
2024/03/28	2	19.95	1	20.70	19.30	1	22,479	0.00%
2024/03/27	0	0.00	1	18.75	19.30	-1	21,904	0.00%
2024/03/25	1	19.45	2	19.65	19.20	-1	21,314	0.00%
2024/03/22	3	19.48	3	19.70	19.40	0	21,220	0.00%
2024/03/20	0	0.00	0.9	19.50	19.60	-0.9	20,812	0.00%
2024/03/19	1	20.45	1	20.75	19.85	0	20,656	0.00%
2024/03/18	12	20.18	12	20.37	20.40	0	20,326	0.00%
2024/03/15	1	20.35	5	20.17	19.95	-4	20,042	-0.02%
2024/03/14	2	20.45	10	20.95	20.50	-8	19,474	-0.04%
2024/03/13	6	19.78	2	19.65	19.65	4	18,310	0.02%
2024/03/12	5	21.51	0	0.00	20.65	5	17,725	0.03%
2024/03/11	7	23.23	1	22.90	22.80	6	16,975	0.04%
2024/03/08	8	23.56	3	24.08	22.60	5	16,178	0.03%
2024/03/07	0	0.00	6	25.33	25.10	-6	15,197	-0.04%
2024/03/06	2	25.65	20	26.20	26.20	-18	12,798	-0.14%
2024/03/05	0	0.00	1	23.80	23.85	-1	11,773	-0.01%
2024/03/04	4.4	21.78	0	0.00	21.70	4.4	10,992	0.04%
2024/03/01	5	21.78	7	21.78	21.30	-2	10,530	-0.02%
2024/02/29	2	20.23	2	20.90	21.00	0	9,196	0.00%
2024/02/27	5	19.74	3	19.10	19.10	2	8,181	0.02%
2024/02/23	4	18.05	1	18.20	17.85	3	6,659	0.05%
2024/02/22	1	17.05	3	17.05	17.30	-2	5,947	-0.03%
2024/02/21	12	18.22	0	0.00	18.10	12	5,125	0.23%
2024/02/16	0	0.00	7	14.10	15.25	-7	2,897	-0.24%
2024/02/01	2	13.75	0	0.00	13.75	2	2,576	0.08%
2024/01/31	0	0.00	2	14.60	13.80	-2	2,532	-0.08%
2024/01/30	0	0.00	3	14.35	14.30	-3	2,422	-0.12%
2024/01/24	0	0.00	5	12.55	12.50	-5	1,919	-0.26%
2024/01/12	0	0.00	3	12.70	12.60	-3	1,848	-0.16%
2023/12/26	0	0.00	7	12.80	12.95	-7	2,062	-0.34%
2023/12/15	2	12.45	0	0.00	12.40	2	2,353	0.08%
2023/12/13	4	12.80	0	0.00	12.80	4	2,342	0.17%
2023/12/05	10	12.95	0	0.00	12.95	10	2,461	0.41%
2023/11/28	1	11.75	0	0.00	11.90	1	2,309	0.04%
2023/11/27	0	0.00	5	11.65	11.65	-5	2,321	-0.22%
2023/11/24	1	11.55	0	0.00	11.45	1	2,302	0.04%
2023/11/22	1	11.45	0	0.00	11.35	1	2,231	0.04%
2023/11/21	1	11.25	0	0.00	11.25	1	2,205	0.05%
2023/11/20	5	11.05	0	0.00	11.15	5	2,220	0.23%
2023/10/26	0	0.00	10	10.35	10.30	-10	2,394	-0.42%
2023/10/24	0	0.00	11	10.20	10.15	-11	2,412	-0.46%
2023/10/20	0	0.00	2	10.30	10.35	-2	2,414	-0.08%
2023/10/11	10	11.25	0	0.00	11.05	10	2,361	0.42%
2023/09/28	18	10.60	0	0.00	10.75	18	2,140	0.84%
2023/06/16	5	12.25	0	0.00	12.25	5	1,659	0.30%
2023/05/12	0	0.00	1	13.30	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.30	13.25	-1	2,327	-0.04%
2023/05/05	1	13.70	0	0.00	13.65	1	2,247	0.04%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,153	-0.05%
2023/04/19	0	0.00	50	13.80	13.95	-50	2,108	-2.37%
2023/04/17	0	0.00	1	13.65	13.60	-1	2,020	-0.05%
2023/04/11	1	13.90	0	0.00	13.80	1	1,855	0.05%
2023/04/10	1	13.70	0	0.00	14.00	1	1,844	0.05%
2023/03/22	50	13.83	0	0.00	13.70	50	1,650	3.03%
2023/03/21	0	0.00	1	13.40	13.35	-1	1,576	-0.06%
2023/03/17	5	13.40	0	0.00	13.60	5	1,505	0.33%
2023/03/13	0	0.00	10	13.05	13.05	-10	1,012	-0.99%
2023/02/09	1	12.30	0	0.00	12.30	1	883	0.11%
2023/01/10	0	0.00	2	12.10	12.10	-2	1,079	-0.19%
2022/12/20	2	12.13	0	0.00	12.00	2	1,646	0.12%
2022/12/05	0	0.00	1	13.35	13.35	-1	1,644	-0.06%
2022/11/28	1	12.50	0	0.00	12.55	1	1,685	0.06%
2022/11/21	0	0.00	2	12.25	12.25	-2	1,700	-0.12%
2022/11/10	0	0.00	1	12.45	12.45	-1	1,703	-0.06%
2022/11/09	0	0.00	1	12.50	12.55	-1	1,715	-0.06%
2022/11/04	0	0.00	0.9	12.40	12.60	-0.9	1,798	-0.05%
2022/11/03	2	12.40	0	0.00	12.45	2	1,806	0.11%
2022/10/13	0	0.00	3	12.00	11.45	-3	1,764	-0.17%
2022/10/05	0	0.00	1	13.60	13.60	-1	1,754	-0.06%
2022/09/30	1	12.50	0	0.00	12.55	1	1,765	0.06%
2022/07/27	0	0.00	1	15.15	15.25	-1	3,588	-0.03%
2022/07/12	5	15.85	0	0.00	15.70	5	3,840	0.13%
2022/06/24	0	0.00	2	15.95	16.10	-2	3,871	-0.05%
2022/06/13	0	0.00	2	19.50	18.95	-2	3,893	-0.05%
2022/06/07	0	0.00	2	18.85	19.00	-2	3,983	-0.05%
2022/05/26	2	19.65	1	19.65	19.50	1	4,347	0.02%
2022/05/25	2	19.70	2	19.50	19.60	0	4,410	0.00%
2022/05/24	1	19.30	0	0.00	19.25	1	4,535	0.02%
2022/05/20	2	19.85	0	0.00	19.80	2	4,702	0.04%
2022/05/13	0	0.00	2	18.80	18.50	-2	5,016	-0.04%
2022/05/12	4	18.75	2	18.55	19.10	2	5,059	0.04%
2022/05/11	0	0.00	1	19.65	19.85	-1	4,985	-0.02%
2022/05/06	0	0.00	8	18.96	19.15	-8	5,276	-0.15%
2022/04/25	0	0.00	7	17.40	17.45	-7	12,585	-0.06%
2022/04/19	3	18.45	12	18.45	18.50	-9	13,455	-0.07%
2022/04/18	0	0.00	7	17.93	17.70	-7	13,439	-0.05%
2022/04/15	15	18.31	5	18.17	18.30	10	13,395	0.07%
2022/04/14	4	19.90	0	0.00	19.95	4	13,297	0.03%
2022/04/13	10	19.98	0	0.00	20.00	10	13,388	0.07%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/18	3	20.20	0	0.00	20.55	3	14,202	0.02%
2022/03/08	3	18.90	8	19.46	19.20	-5	15,024	-0.03%
2022/03/07	4	19.15	0	0.00	18.80	4	15,000	0.03%
2022/03/02	0	0.00	4	20.35	20.35	-4	15,741	-0.03%
2022/03/01	8	20.39	0	0.00	20.50	8	16,195	0.05%
2022/02/24	2	20.30	0	0.00	20.30	2	16,602	0.01%
2022/02/23	10	20.85	0	0.00	21.35	10	16,741	0.06%
2022/02/22	3	21.32	0	0.00	20.90	3	17,098	0.02%
2022/02/21	0	0.00	20	21.10	21.20	-20	17,169	-0.12%
2022/02/15	5	23.02	2	22.70	22.25	3	17,502	0.02%
2022/02/14	3	23.37	1	23.45	23.30	2	17,762	0.01%
2022/02/11	2	23.55	1	24.30	24.20	1	18,192	0.01%
2022/02/07	6	23.20	0	0.00	23.80	6	19,748	0.03%
2022/01/26	2	22.70	0	0.00	22.75	2	19,617	0.01%
2022/01/25	3	23.95	2	23.55	23.55	1	19,400	0.01%
2022/01/24	8	24.17	4	24.81	24.75	4	19,183	0.02%
2022/01/21	0	0.00	1	24.10	24.10	-1	18,577	-0.01%
2022/01/20	3	26.73	1	25.80	25.80	2	17,987	0.01%
2022/01/19	0	0.00	5	26.56	26.65	-5	16,560	-0.03%
2022/01/18	6	24.98	9	25.58	24.85	-3	14,838	-0.02%
2022/01/17	20	22.70	20	23.50	23.70	0	12,974	0.00%
2022/01/14	0	0.00	3	21.37	21.55	-3	12,592	-0.02%
2022/01/12	0	0.00	8	21.09	21.05	-8	12,520	-0.06%
2022/01/07	1	20.60	0	0.00	20.55	1	12,326	0.01%
2022/01/06	0	0.00	5	20.65	20.60	-5	12,252	-0.04%
2022/01/05	3	20.00	0	0.00	20.10	3	12,171	0.02%
2021/12/29	0	0.00	5	20.98	21.25	-5	11,959	-0.04%
2021/12/24	0	0.00	2	20.50	20.20	-2	11,766	-0.02%
2021/12/10	2	20.00	2	19.90	20.00	0	11,889	0.00%
2021/12/03	4	20.35	0	0.00	20.30	4	11,360	0.04%
2021/12/02	16	21.06	2	21.30	20.80	14	11,117	0.13%
2021/11/29	6	20.97	2	21.15	20.65	4	10,474	0.04%
2021/11/26	0	0.00	2	22.30	21.85	-2	10,139	-0.02%
2021/11/25	2	22.70	0	0.00	22.30	2	9,709	0.02%
2021/11/24	2	21.90	0	0.00	22.00	2	9,231	0.02%
2021/11/15	2	17.85	2	18.35	18.80	0	6,960	0.00%
2021/11/12	7	18.19	2	18.20	18.10	5	6,710	0.07%
2021/11/11	5	19.20	2	19.75	18.70	3	6,422	0.05%
2021/11/09	5	18.95	1	18.65	18.50	4	5,418	0.07%
2021/11/08	6	17.48	13	17.27	17.85	-7	4,626	-0.15%
2021/11/05	12	15.09	13	15.92	16.25	-1	3,755	-0.03%
2021/10/28	42	14.83	0	0.00	14.60	42	2,635	1.59%
2021/10/27	9	15.07	0	0.00	15.10	9	2,521	0.36%
2021/10/26	3	15.00	0	0.00	15.00	3	2,469	0.12%
2021/10/25	6	15.10	0	0.00	15.15	6	2,405	0.25%
2021/09/13	0	0.00	1	13.70	13.60	-1	882	-0.11%
2021/07/30	0	0.00	0.8	12.25	12.30	-0.8	1,352	-0.06%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/25	1	12.35	0	0.00	12.30	1	1,925	0.05%
2021/04/22	2	12.70	0	0.00	12.50	2	1,192	0.17%
2020/03/09	0	0.00	5	12.00	12.00	-5	598	-0.84%
2019/08/26	0	0.00	1	11.85	11.75	-1	757	-0.13%
2019/07/24	0	0.00	2	15.60	15.65	-2	788	-0.25%
2019/07/08	0	0.00	1	15.80	15.85	-1	810	-0.12%
2019/04/01	2	16.40	0	0.00	16.45	2	1,438	0.14%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/27	4	16.80	0	0.00	16.95	4	1,378	0.29%
2019/03/22	0	0.00	5	16.44	16.50	-5	1,280	-0.39%
2019/03/21	0	0.00	1	15.90	15.95	-1	1,102	-0.09%
2019/03/19	2	14.50	0	0.00	14.45	2	976	0.20%
2019/03/18	0	0.00	1	14.05	14.75	-1	914	-0.11%
2019/03/14	0	0.00	8	13.10	13.10	-8	814	-0.98%
2019/02/25	0	0.00	5	13.15	13.25	-5	936	-0.53%
2019/02/21	0	0.00	2	13.00	13.00	-2	953	-0.21%
2019/02/15	0	0.00	3	13.40	13.10	-3	976	-0.31%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/01/10	5	12.20	0	0.00	12.20	5	903	0.55%
2018/12/18	5	12.50	0	0.00	12.40	5	901	0.55%
2018/12/17	0	0.00	6	12.27	12.60	-6	883	-0.68%
2018/12/14	8	12.30	0	0.00	12.30	8	775	1.03%
2018/12/03	2	12.95	0	0.00	12.80	2	655	0.30%
2018/11/19	2	16.95	0	0.00	16.80	2	516	0.39%
2018/09/26	0	0.00	15	18.35	18.30	-15	596	-2.51%
2018/08/07	0	0.00	1	19.70	19.70	-1	804	-0.12%
2018/08/06	0	0.00	1	19.75	19.70	-1	811	-0.12%
2018/08/01	1	19.85	0	0.00	20.00	1	777	0.13%
2018/07/04	1	19.25	0	0.00	19.20	1	763	0.13%
2018/06/22	0	0.00	1	22.25	22.30	-1	833	-0.12%
2018/06/20	0	0.00	1	22.15	22.25	-1	845	-0.12%
2018/06/07	8	22.01	0	0.00	22.20	8	825	0.97%
2018/05/25	1	20.95	0	0.00	21.00	1	937	0.11%
2018/05/24	5	21.20	0	0.00	21.25	5	1,015	0.49%
2018/05/02	10	22.30	0	0.00	22.15	10	1,172	0.85%
2018/01/26	0	0.00	0.1	24.00	23.90	-0.1	604	-0.02%
2018/01/25	0	0.00	0.2	23.90	23.95	-0.2	606	-0.03%
2018/01/08	0	0.00	1	24.00	24.00	-1	618	-0.16%