• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03214.8500.0015.0023,7620.05%
2024/11/12314.8000.0015.0035,9260.05%
2024/10/1700.00115.7515.75-111,428-0.01%
2024/10/16115.5500.0015.70111,7870.01%
2024/10/1400.00315.7315.80-312,875-0.02%
2024/10/11115.2500.0015.25113,8970.01%
2024/10/09215.3000.0015.35214,2890.01%
2024/09/30116.9500.0016.85114,3380.01%
2024/09/2700.00117.1517.20-114,347-0.01%
2024/09/26117.0000.0016.85114,3400.01%
2024/09/24116.8500.0016.65114,3360.01%
2024/09/20117.6500.0017.50114,1860.01%
2024/09/18118.6500.0018.65113,9820.01%
2024/09/10317.6000.0017.75314,0850.02%
2024/08/29119.80320.0019.95-215,207-0.01%
2024/08/26219.9500.0019.35215,6920.01%
2024/08/22120.60120.8520.75015,7260.00%
2024/08/2100.00221.4020.75-215,588-0.01%
2024/08/19320.90121.1021.05215,3810.01%
2024/08/16321.30321.1020.50015,2290.00%
2024/08/1500.00219.7519.55-214,984-0.01%
2024/08/14219.55119.9019.50114,9750.01%
2024/08/13219.52119.5519.55114,9400.01%
2024/08/1200.00220.1519.85-214,948-0.01%
2024/08/09219.45219.8019.45014,8440.00%
2024/08/08218.85119.2518.90114,7540.01%
2024/08/0700.00119.7519.35-114,722-0.01%
2024/08/06318.2700.0018.05314,6590.02%
2024/08/05120.5000.0019.40114,4020.01%
2024/08/02422.35222.6521.55214,2180.01%
2024/08/0100.00121.1022.85-113,219-0.01%
2024/07/31120.8000.0020.80113,3330.01%
2024/07/30220.50220.8021.10015,2600.00%
2024/07/29120.50220.7320.75-115,566-0.01%
2024/07/26120.25120.5020.35016,1890.00%
2024/07/23120.45520.4320.35-416,772-0.02%
2024/07/19120.8000.0020.50116,6660.01%
2024/07/18220.9500.0021.05216,3460.01%
2024/07/1600.00221.6021.00-216,343-0.01%
2024/07/1200.00121.4019.80-115,420-0.01%
2024/07/11121.45220.4021.45-114,415-0.01%
2024/07/1000.00219.4519.50-214,068-0.01%
2024/06/20119.1500.0019.15115,9040.01%
2024/06/18219.60219.6019.55016,2030.00%
2024/06/1400.00620.2119.55-616,601-0.04%
2024/06/12319.6200.0019.85317,2230.02%
2024/06/11920.73321.3720.15618,2670.03%
2024/05/3100.00320.3519.75-323,422-0.01%
2024/05/2800.00518.7218.85-525,134-0.02%
2024/05/27818.1000.0018.10825,9880.03%
2024/05/210.818.4000.0018.400.828,8440.00%
2024/05/20418.91219.1518.65229,9620.01%
2024/05/171.618.9500.0018.951.630,5830.01%
2024/05/14119.0500.0018.90131,0280.00%
2024/05/13218.9500.0018.95230,9820.01%
2024/05/07120.4000.0020.20130,8090.00%
2024/05/06521.59221.9021.05330,5560.01%
2024/04/30320.4200.0020.30327,2170.01%
2024/04/29119.9500.0020.55126,2880.00%
2024/04/24218.40218.6518.50025,2000.00%
2024/04/23118.35318.3518.45-225,052-0.01%
2024/04/22218.60218.3519.15024,3950.00%
2024/04/19117.6000.0017.45124,2320.00%
2024/04/1800.00118.1018.00-124,1130.00%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/1200.00119.1019.15-123,7140.00%
2024/04/11119.5500.0019.35123,6440.00%
2024/04/10120.0000.0019.95123,5370.00%
2024/04/08119.50119.7519.85023,2280.00%
2024/04/03119.40119.6019.45023,0910.00%
2024/04/0100.00119.6519.95-122,8280.00%
2024/03/29119.30119.7019.20022,6210.00%
2024/03/28219.95120.7019.30122,4790.00%
2024/03/2700.00118.7519.30-121,9040.00%
2024/03/25119.45219.6519.20-121,3140.00%
2024/03/22319.48319.7019.40021,2200.00%
2024/03/2000.000.919.5019.60-0.920,8120.00%
2024/03/19120.45120.7519.85020,6560.00%
2024/03/181220.181220.3720.40020,3260.00%
2024/03/15120.35520.1719.95-420,042-0.02%
2024/03/14220.451020.9520.50-819,474-0.04%
2024/03/13619.78219.6519.65418,3100.02%
2024/03/12521.5100.0020.65517,7250.03%
2024/03/11723.23122.9022.80616,9750.04%
2024/03/08823.56324.0822.60516,1780.03%
2024/03/0700.00625.3325.10-615,197-0.04%
2024/03/06225.652026.2026.20-1812,798-0.14%
2024/03/0500.00123.8023.85-111,773-0.01%
2024/03/044.421.7800.0021.704.410,9920.04%
2024/03/01521.78721.7821.30-210,530-0.02%
2024/02/29220.23220.9021.0009,1960.00%
2024/02/27519.74319.1019.1028,1810.02%
2024/02/23418.05118.2017.8536,6590.05%
2024/02/22117.05317.0517.30-25,947-0.03%
2024/02/211218.2200.0018.10125,1250.23%
2024/02/1600.00714.1015.25-72,897-0.24%
2024/02/01213.7500.0013.7522,5760.08%
2024/01/3100.00214.6013.80-22,532-0.08%
2024/01/3000.00314.3514.30-32,422-0.12%
2024/01/2400.00512.5512.50-51,919-0.26%
2024/01/1200.00312.7012.60-31,848-0.16%
2023/12/2600.00712.8012.95-72,062-0.34%
2023/12/15212.4500.0012.4022,3530.08%
2023/12/13412.8000.0012.8042,3420.17%
2023/12/051012.9500.0012.95102,4610.41%
2023/11/28111.7500.0011.9012,3090.04%
2023/11/2700.00511.6511.65-52,321-0.22%
2023/11/24111.5500.0011.4512,3020.04%
2023/11/22111.4500.0011.3512,2310.04%
2023/11/21111.2500.0011.2512,2050.05%
2023/11/20511.0500.0011.1552,2200.23%
2023/10/2600.001010.3510.30-102,394-0.42%
2023/10/2400.001110.2010.15-112,412-0.46%
2023/10/2000.00210.3010.35-22,414-0.08%
2023/10/111011.2500.0011.05102,3610.42%
2023/09/281810.6000.0010.75182,1400.84%
2023/06/16512.2500.0012.2551,6590.30%
2023/05/1200.00113.3013.30-12,325-0.04%
2023/05/1100.00113.3013.25-12,327-0.04%
2023/05/05113.7000.0013.6512,2470.04%
2023/04/2400.00113.5013.50-12,153-0.05%
2023/04/1900.005013.8013.95-502,108-2.37%
2023/04/1700.00113.6513.60-12,020-0.05%
2023/04/11113.9000.0013.8011,8550.05%
2023/04/10113.7000.0014.0011,8440.05%
2023/03/225013.8300.0013.70501,6503.03%
2023/03/2100.00113.4013.35-11,576-0.06%
2023/03/17513.4000.0013.6051,5050.33%
2023/03/1300.001013.0513.05-101,012-0.99%
2023/02/09112.3000.0012.3018830.11%
2023/01/1000.00212.1012.10-21,079-0.19%
2022/12/20212.1300.0012.0021,6460.12%
2022/12/0500.00113.3513.35-11,644-0.06%
2022/11/28112.5000.0012.5511,6850.06%
2022/11/2100.00212.2512.25-21,700-0.12%
2022/11/1000.00112.4512.45-11,703-0.06%
2022/11/0900.00112.5012.55-11,715-0.06%
2022/11/0400.000.912.4012.60-0.91,798-0.05%
2022/11/03212.4000.0012.4521,8060.11%
2022/10/1300.00312.0011.45-31,764-0.17%
2022/10/0500.00113.6013.60-11,754-0.06%
2022/09/30112.5000.0012.5511,7650.06%
2022/07/2700.00115.1515.25-13,588-0.03%
2022/07/12515.8500.0015.7053,8400.13%
2022/06/2400.00215.9516.10-23,871-0.05%
2022/06/1300.00219.5018.95-23,893-0.05%
2022/06/0700.00218.8519.00-23,983-0.05%
2022/05/26219.65119.6519.5014,3470.02%
2022/05/25219.70219.5019.6004,4100.00%
2022/05/24119.3000.0019.2514,5350.02%
2022/05/20219.8500.0019.8024,7020.04%
2022/05/1300.00218.8018.50-25,016-0.04%
2022/05/12418.75218.5519.1025,0590.04%
2022/05/1100.00119.6519.85-14,985-0.02%
2022/05/0600.00818.9619.15-85,276-0.15%
2022/04/2500.00717.4017.45-712,585-0.06%
2022/04/19318.451218.4518.50-913,455-0.07%
2022/04/1800.00717.9317.70-713,439-0.05%
2022/04/151518.31518.1718.301013,3950.07%
2022/04/14419.9000.0019.95413,2970.03%
2022/04/131019.9800.0020.001013,3880.07%
2022/03/2500.00120.6020.65-114,050-0.01%
2022/03/18320.2000.0020.55314,2020.02%
2022/03/08318.90819.4619.20-515,024-0.03%
2022/03/07419.1500.0018.80415,0000.03%
2022/03/0200.00420.3520.35-415,741-0.03%
2022/03/01820.3900.0020.50816,1950.05%
2022/02/24220.3000.0020.30216,6020.01%
2022/02/231020.8500.0021.351016,7410.06%
2022/02/22321.3200.0020.90317,0980.02%
2022/02/2100.002021.1021.20-2017,169-0.12%
2022/02/15523.02222.7022.25317,5020.02%
2022/02/14323.37123.4523.30217,7620.01%
2022/02/11223.55124.3024.20118,1920.01%
2022/02/07623.2000.0023.80619,7480.03%
2022/01/26222.7000.0022.75219,6170.01%
2022/01/25323.95223.5523.55119,4000.01%
2022/01/24824.17424.8124.75419,1830.02%
2022/01/2100.00124.1024.10-118,577-0.01%
2022/01/20326.73125.8025.80217,9870.01%
2022/01/1900.00526.5626.65-516,560-0.03%
2022/01/18624.98925.5824.85-314,838-0.02%
2022/01/172022.702023.5023.70012,9740.00%
2022/01/1400.00321.3721.55-312,592-0.02%
2022/01/1200.00821.0921.05-812,520-0.06%
2022/01/07120.6000.0020.55112,3260.01%
2022/01/0600.00520.6520.60-512,252-0.04%
2022/01/05320.0000.0020.10312,1710.02%
2021/12/2900.00520.9821.25-511,959-0.04%
2021/12/2400.00220.5020.20-211,766-0.02%
2021/12/10220.00219.9020.00011,8890.00%
2021/12/03420.3500.0020.30411,3600.04%
2021/12/021621.06221.3020.801411,1170.13%
2021/11/29620.97221.1520.65410,4740.04%
2021/11/2600.00222.3021.85-210,139-0.02%
2021/11/25222.7000.0022.3029,7090.02%
2021/11/24221.9000.0022.0029,2310.02%
2021/11/15217.85218.3518.8006,9600.00%
2021/11/12718.19218.2018.1056,7100.07%
2021/11/11519.20219.7518.7036,4220.05%
2021/11/09518.95118.6518.5045,4180.07%
2021/11/08617.481317.2717.85-74,626-0.15%
2021/11/051215.091315.9216.25-13,755-0.03%
2021/10/284214.8300.0014.60422,6351.59%
2021/10/27915.0700.0015.1092,5210.36%
2021/10/26315.0000.0015.0032,4690.12%
2021/10/25615.1000.0015.1562,4050.25%
2021/09/1300.00113.7013.60-1882-0.11%
2021/07/3000.000.812.2512.30-0.81,352-0.06%
2021/06/3000.00112.8512.80-11,977-0.05%
2021/06/25112.3500.0012.3011,9250.05%
2021/04/22212.7000.0012.5021,1920.17%
2020/03/0900.00512.0012.00-5598-0.84%
2019/08/2600.00111.8511.75-1757-0.13%
2019/07/2400.00215.6015.65-2788-0.25%
2019/07/0800.00115.8015.85-1810-0.12%
2019/04/01216.4000.0016.4521,4380.14%
2019/03/28116.7000.0016.6511,3920.07%
2019/03/27416.8000.0016.9541,3780.29%
2019/03/2200.00516.4416.50-51,280-0.39%
2019/03/2100.00115.9015.95-11,102-0.09%
2019/03/19214.5000.0014.4529760.20%
2019/03/1800.00114.0514.75-1914-0.11%
2019/03/1400.00813.1013.10-8814-0.98%
2019/02/2500.00513.1513.25-5936-0.53%
2019/02/2100.00213.0013.00-2953-0.21%
2019/02/1500.00313.4013.10-3976-0.31%
2019/02/1400.00112.7012.75-1932-0.11%
2019/01/10512.2000.0012.2059030.55%
2018/12/18512.5000.0012.4059010.55%
2018/12/1700.00612.2712.60-6883-0.68%
2018/12/14812.3000.0012.3087751.03%
2018/12/03212.9500.0012.8026550.30%
2018/11/19216.9500.0016.8025160.39%
2018/09/2600.001518.3518.30-15596-2.51%
2018/08/0700.00119.7019.70-1804-0.12%
2018/08/0600.00119.7519.70-1811-0.12%
2018/08/01119.8500.0020.0017770.13%
2018/07/04119.2500.0019.2017630.13%
2018/06/2200.00122.2522.30-1833-0.12%
2018/06/2000.00122.1522.25-1845-0.12%
2018/06/07822.0100.0022.2088250.97%
2018/05/25120.9500.0021.0019370.11%
2018/05/24521.2000.0021.2551,0150.49%
2018/05/021022.3000.0022.15101,1720.85%
2018/01/2600.000.124.0023.90-0.1604-0.02%
2018/01/2500.000.223.9023.95-0.2606-0.03%
2018/01/0800.00124.0024.00-1618-0.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章