力麗 (1444)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.89
漲跌
▲0.11
漲幅
+1.12%
成交量
972張
產業
上市紡織類股▼0.04%
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	9.67	0	0.00	9.61	3	1,550	0.19%
2024/04/30	0	0.00	40	9.55	9.54	-40	1,495	-2.67%
2024/04/29	40	9.64	0	0.00	9.63	40	1,486	2.69%
2024/03/29	1	9.15	0	0.00	9.11	1	1,403	0.07%
2023/12/08	0	0.00	4.3	10.55	10.55	-4.3	1,736	-0.25%
2023/12/01	1	10.65	0	0.00	10.65	1	1,791	0.06%
2023/11/06	1	10.35	0	0.00	10.40	1	2,228	0.04%
2023/11/02	1	10.35	0	0.00	10.35	1	2,235	0.04%
2023/07/18	0	0.00	35	11.05	11.00	-35	2,766	-1.27%
2023/07/17	0	0.00	28	10.87	10.90	-28	2,779	-1.01%
2023/07/14	20	10.90	20	10.85	10.85	0	2,913	0.00%
2023/07/13	3	10.90	0	0.00	10.90	3	3,471	0.09%
2023/07/12	60	11.20	0	0.00	11.05	60	3,741	1.60%
2023/07/05	0	0.00	20	11.25	11.25	-20	3,736	-0.54%
2023/06/30	30	11.43	10	11.40	11.40	20	3,619	0.55%
2023/06/28	0	0.00	2	11.45	11.40	-2	3,460	-0.06%
2023/06/15	0	0.00	0	10.85	10.80	0	2,888	0.00%
2023/06/07	2	10.95	0	0.00	10.90	2	2,675	0.07%
2023/04/18	2	11.43	2	11.30	11.30	0	3,294	0.00%
2022/12/07	0	0.00	2	10.60	10.50	-2	3,375	-0.06%
2022/10/05	1	10.70	0	0.00	10.55	1	4,277	0.02%
2022/09/26	0	0.00	1	10.90	10.85	-1	3,886	-0.03%
2022/09/08	0	0.00	2	11.60	11.75	-2	2,866	-0.07%
2022/08/24	0	0.00	4	11.78	11.40	-4	2,166	-0.18%
2022/08/11	0	0.00	3	10.40	10.50	-3	1,536	-0.20%
2022/08/09	0	0.00	4	10.40	10.40	-4	1,477	-0.27%
2022/07/25	10	10.40	3	10.55	10.60	7	1,616	0.43%
2022/05/03	1	10.65	0	0.00	10.60	1	2,765	0.04%
2022/04/01	0	0.00	10	11.05	11.05	-10	2,072	-0.48%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/03/03	0	0.00	1	10.90	10.90	-1	2,588	-0.04%
2022/03/01	0	0.00	30	10.85	10.85	-30	2,796	-1.07%
2022/02/25	31	10.71	0	0.00	10.65	31	2,834	1.09%
2022/02/22	10	11.15	0	0.00	11.10	10	2,922	0.34%
2022/02/21	0	0.00	10	11.40	11.30	-10	2,923	-0.34%
2022/02/17	0	0.00	32	11.25	11.15	-32	2,972	-1.08%
2022/02/09	0	0.00	1	10.95	10.95	-1	3,231	-0.03%
2022/01/14	2	10.85	0	0.00	10.85	2	3,691	0.05%
2022/01/10	10	10.90	0	0.00	10.95	10	3,970	0.25%
2022/01/06	10	11.10	0	0.00	11.15	10	3,991	0.25%
2022/01/05	1	11.10	0	0.00	11.15	1	4,009	0.02%
2022/01/04	10	11.15	0	0.00	11.15	10	4,038	0.25%
2021/12/30	10	11.25	10	11.35	11.30	0	4,117	0.00%
2021/12/29	10	11.20	0	0.00	11.25	10	4,317	0.23%
2021/12/24	0	0.00	20	11.30	11.20	-20	5,430	-0.37%
2021/12/23	0	0.00	30	11.18	11.15	-30	6,185	-0.48%
2021/12/22	30	11.03	0	0.00	11.05	30	6,333	0.47%
2021/12/10	21	11.17	0	0.00	11.10	21	6,357	0.33%
2021/12/09	30	11.20	30	11.30	11.25	0	6,343	0.00%
2021/11/19	0	0.00	5	11.45	11.45	-5	5,728	-0.09%
2021/11/15	1	11.50	0	0.00	11.40	1	5,606	0.02%
2021/11/01	0	0.00	1	11.85	11.65	-1	5,297	-0.02%
2021/10/27	1	11.45	0	0.00	11.45	1	5,164	0.02%
2021/10/22	0	0.00	1	11.75	11.50	-1	5,193	-0.02%
2021/10/18	10	10.90	11	11.07	11.25	-1	5,103	-0.02%
2021/10/07	1	11.05	0	0.00	11.10	1	5,258	0.02%
2021/10/06	5	11.35	6	11.02	10.95	-1	5,397	-0.02%
2021/10/04	4	11.11	3	10.70	10.70	1	5,304	0.02%
2021/10/01	1	11.70	0	0.00	11.40	1	5,155	0.02%
2021/09/30	2	12.10	8	12.53	12.65	-6	4,515	-0.13%
2021/09/29	0	0.00	1	11.60	11.50	-1	4,021	-0.02%
2021/09/10	0	0.00	1	11.10	11.20	-1	6,836	-0.01%
2021/09/08	1	10.85	0	0.00	10.95	1	6,934	0.01%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/27	0.2	10.95	0	0.00	11.00	0.2	7,854	0.00%
2021/08/18	0.3	10.70	0	0.00	10.75	0.3	9,485	0.00%
2021/08/11	1	11.05	0	0.00	11.05	1	11,119	0.01%
2021/08/10	3	11.40	0	0.00	11.45	3	11,377	0.03%
2021/08/04	0.3	11.80	0	0.00	11.80	0.3	13,125	0.00%
2021/07/29	0.3	12.00	2	11.95	12.05	-1.7	15,864	-0.01%
2021/07/21	5	11.80	0	0.00	11.65	5	21,542	0.02%
2021/07/20	3	11.95	0	0.00	12.00	3	22,300	0.01%
2021/07/13	0	0.00	1	12.45	12.25	-1	26,826	0.00%
2021/07/08	1	13.10	0	0.00	13.15	1	28,069	0.00%
2021/07/07	1	13.30	0	0.00	13.05	1	28,479	0.00%
2021/07/06	1	13.05	12	13.29	13.60	-11	28,877	-0.04%
2021/07/05	10	13.15	0	0.00	13.15	10	29,002	0.03%
2021/07/02	1	13.40	1	13.90	13.40	0	29,537	0.00%
2021/07/01	1	13.20	0	0.00	13.20	1	29,229	0.00%
2021/06/30	0	0.00	1	13.65	13.65	-1	28,277	0.00%
2021/06/21	1	12.10	0	0.00	12.10	1	28,129	0.00%
2021/06/07	0	0.00	1	12.90	12.85	-1	28,095	0.00%
2021/06/04	1	13.10	0	0.00	12.80	1	27,999	0.00%
2021/06/03	7	13.36	7	13.35	13.35	0	27,811	0.00%
2021/05/31	1	12.75	6	12.83	12.80	-5	27,074	-0.02%
2021/05/28	1	12.55	0	0.00	12.65	1	26,893	0.00%
2021/05/27	5	12.70	5	12.35	12.35	0	26,860	0.00%
2021/05/26	5	12.30	7	12.39	12.55	-2	26,786	-0.01%
2021/05/25	9	12.88	4	12.25	12.25	5	26,736	0.02%
2021/05/21	15	11.78	16	11.96	11.95	-1	26,075	0.00%
2021/05/20	4	11.63	0	0.00	11.35	4	25,729	0.02%
2021/05/18	0	0.00	1	10.75	11.20	-1	25,277	0.00%
2021/05/17	1	10.25	0	0.00	10.20	1	25,032	0.00%
2021/05/14	0	0.00	17	11.28	11.30	-17	24,657	-0.07%
2021/05/12	10	13.88	15	12.65	12.65	-5	23,937	-0.02%
2021/05/11	11	15.13	12	14.50	14.05	-1	23,433	0.00%
2021/05/10	5	15.00	6	15.03	14.95	-1	22,149	0.00%
2021/05/07	1	14.15	0	0.00	14.20	1	21,632	0.00%
2021/05/06	0	0.00	2	14.50	14.60	-2	21,341	-0.01%
2021/05/05	4	14.55	9	14.30	14.25	-5	21,003	-0.02%
2021/05/04	26	14.76	12	14.13	13.90	14	20,476	0.07%
2021/05/03	2	15.00	6	14.95	14.90	-4	19,050	-0.02%
2021/04/29	15	15.47	6	15.13	15.10	9	18,139	0.05%
2021/04/28	6	15.11	7	15.39	15.40	-1	17,420	-0.01%
2021/04/27	1	14.80	0	0.00	14.65	1	16,098	0.01%
2021/04/26	6	14.49	1	14.85	15.00	5	15,678	0.03%
2021/04/23	2	14.55	0	0.00	14.75	2	14,968	0.01%
2021/04/22	5	14.36	1	14.40	14.25	4	13,801	0.03%
2021/04/21	0	0.00	3	14.15	14.10	-3	12,440	-0.02%
2021/04/20	1	14.15	1	14.10	14.10	0	12,119	0.00%
2021/04/19	4	14.40	7	14.37	14.65	-3	11,836	-0.03%
2021/04/16	0	0.00	3	13.60	13.75	-3	10,765	-0.03%
2021/04/15	0	0.00	1	12.95	13.05	-1	9,942	-0.01%
2021/04/14	3	12.35	0	0.00	12.50	3	9,662	0.03%
2021/04/12	1	12.95	10	13.20	13.25	-9	9,764	-0.09%
2021/04/09	2	12.80	1	12.70	12.80	1	9,616	0.01%
2021/04/08	1	12.70	4	12.90	12.70	-3	9,347	-0.03%
2021/04/01	0	0.00	1	11.95	11.85	-1	9,220	-0.01%
2021/03/26	10	12.30	1	12.40	12.10	9	12,686	0.07%
2021/03/23	1	11.90	0	0.00	11.80	1	12,353	0.01%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	0	0.00	1	12.20	12.10	-1	13,235	-0.01%
2021/03/17	0	0.00	1	11.85	11.90	-1	15,287	-0.01%
2021/03/12	1	12.00	6	12.05	12.05	-5	15,995	-0.03%
2021/03/11	0	0.00	1	12.20	12.05	-1	16,194	-0.01%
2021/03/08	0	0.00	1	12.00	11.85	-1	16,257	-0.01%
2021/03/04	1	11.75	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	10	12.00	12.05	-10	16,800	-0.06%
2021/02/23	1	12.10	0	0.00	12.10	1	17,837	0.01%
2021/02/01	0	0.00	5	11.50	11.45	-5	20,161	-0.02%
2021/01/28	0	0.00	5	11.15	11.30	-5	20,363	-0.02%
2021/01/25	0	0.00	2	11.60	11.75	-2	21,077	-0.01%
2021/01/21	4	10.91	0	0.00	10.90	4	22,449	0.02%
2021/01/20	6	11.28	0	0.00	11.00	6	22,784	0.03%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/08	1	12.10	0	0.00	12.35	1	36,112	0.00%
2021/01/06	10	12.50	0	0.00	12.40	10	39,343	0.03%
2021/01/05	6	13.23	0	0.00	13.20	6	40,283	0.01%
2020/12/31	1	13.15	0	0.00	13.20	1	40,957	0.00%
2020/12/30	1	13.20	5	13.25	13.25	-4	42,996	-0.01%
2020/12/29	20	13.35	10	13.30	13.30	10	44,145	0.02%
2020/12/25	20	13.53	24	13.40	13.40	-4	45,548	-0.01%
2020/12/24	4	13.55	2	13.53	13.30	2	45,106	0.00%
2020/12/23	0	0.00	4	13.13	13.00	-4	45,868	-0.01%
2020/12/22	11	13.03	12	13.27	12.55	-1	48,727	0.00%
2020/12/21	20	12.55	20	12.60	12.60	0	48,641	0.00%
2020/12/17	20	12.75	10	12.50	12.50	10	51,665	0.02%
2020/12/14	4	12.86	0	0.00	12.65	4	60,995	0.01%
2020/12/11	0	0.00	10	13.25	13.05	-10	61,319	-0.02%
2020/12/10	0	0.00	4	13.08	13.10	-4	59,183	-0.01%
2020/12/09	1	12.00	0	0.00	11.95	1	58,715	0.00%
2020/12/07	2	11.85	0	0.00	11.80	2	58,922	0.00%
2020/12/04	3	12.05	0	0.00	12.10	3	58,762	0.01%
2020/12/01	0	0.00	8	12.19	12.35	-8	59,301	-0.01%
2020/11/30	0	0.00	5	12.45	12.25	-5	59,321	-0.01%
2020/11/27	1	12.75	0	0.00	12.65	1	59,217	0.00%
2020/11/26	25	13.17	10	13.00	13.00	15	59,094	0.03%
2020/11/24	0	0.00	10	12.60	12.55	-10	58,284	-0.02%
2020/11/18	20	12.40	10	12.45	12.50	10	57,997	0.02%
2020/11/16	1	12.25	0	0.00	12.20	1	57,680	0.00%
2020/11/13	3	12.55	3	12.45	12.60	0	57,353	0.00%
2020/11/11	3	12.80	0	0.00	12.50	3	56,931	0.01%
2020/11/10	7	12.96	5	13.15	13.00	2	56,620	0.00%
2020/11/09	1	13.15	0	0.00	13.30	1	56,460	0.00%
2020/11/04	3	13.08	30	13.10	13.10	-27	57,717	-0.05%
2020/11/03	0	0.00	50	13.08	13.20	-50	59,046	-0.08%
2020/11/02	0	0.00	10	13.30	12.90	-10	59,804	-0.02%
2020/10/30	0	0.00	10	13.50	13.15	-10	60,262	-0.02%
2020/10/29	0	0.00	2	13.75	13.50	-2	59,542	0.00%
2020/10/27	0	0.00	20	14.15	14.15	-20	58,570	-0.03%
2020/10/26	20	14.20	1	14.05	14.05	19	58,061	0.03%
2020/10/23	20	14.55	21	14.36	14.35	-1	57,482	0.00%
2020/10/22	10	14.15	13	14.28	14.35	-3	56,602	-0.01%
2020/10/21	0	0.00	5	14.60	14.60	-5	55,364	-0.01%
2020/10/20	30	14.80	0	0.00	15.10	30	54,355	0.06%
2020/10/19	1	14.90	0	0.00	15.00	1	53,140	0.00%
2020/10/16	11	14.94	0	0.00	14.75	11	50,947	0.02%
2020/10/15	10	13.60	22	14.48	14.50	-12	44,272	-0.03%
2020/10/14	20	13.30	5	13.20	13.20	15	42,239	0.04%
2020/10/13	5	13.20	4	13.50	13.15	1	40,776	0.00%
2020/10/12	3	13.28	1	12.85	12.85	2	39,462	0.01%
2020/10/08	20	13.43	41	13.37	13.15	-21	38,622	-0.05%
2020/10/07	46	13.44	24	13.42	13.30	22	37,919	0.06%
2020/10/06	10	13.00	0	0.00	12.95	10	35,759	0.03%
2020/10/05	30	12.22	15	12.67	12.90	15	34,462	0.04%
2020/09/30	3	11.93	0	0.00	12.00	3	32,883	0.01%
2020/09/29	10	12.00	5	11.70	11.70	5	32,293	0.02%
2020/09/28	21	12.39	10	12.30	12.30	11	31,596	0.03%
2020/09/24	1	11.40	0	0.00	11.20	1	26,220	0.00%
2020/09/23	0	0.00	1	12.05	11.85	-1	25,391	0.00%
2020/09/22	0	0.00	1	12.05	12.05	-1	24,032	0.00%
2020/09/21	12	13.48	5	13.43	13.20	7	22,084	0.03%
2020/09/18	17	12.31	11	12.35	12.55	6	16,438	0.04%
2020/09/17	0	0.00	2	11.45	11.45	-2	12,845	-0.02%
2020/09/16	0	0.00	5	10.08	10.45	-5	12,049	-0.04%
2020/09/08	2	9.80	0	0.00	9.53	2	10,890	0.02%
2020/09/07	0	0.00	2	10.20	10.20	-2	10,495	-0.02%
2020/09/02	1	9.53	0	0.00	9.36	1	9,813	0.01%
2020/09/01	1	9.32	0	0.00	9.47	1	9,670	0.01%
2020/08/31	3	9.30	0	0.00	9.18	3	9,644	0.03%
2020/08/27	2	9.67	0	0.00	9.42	2	9,483	0.02%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/07	4	10.90	0	0.00	10.95	4	6,245	0.06%
2020/08/06	0	0.00	8	9.84	9.96	-8	4,677	-0.17%
2020/08/04	0	0.00	6	8.87	8.87	-6	2,777	-0.22%
2020/08/03	0	0.00	5	8.07	8.07	-5	2,643	-0.19%
2020/06/30	1	7.49	0	0.00	7.48	1	2,364	0.04%
2020/06/17	5	7.83	0	0.00	7.76	5	1,995	0.25%
2020/06/08	5	7.53	0	0.00	7.58	5	1,942	0.26%
2020/04/27	0	0.00	1	7.00	7.00	-1	1,479	-0.07%
2020/04/22	1	6.86	0	0.00	6.92	1	1,477	0.07%
2020/01/31	0	0.00	1	8.99	8.97	-1	1,174	-0.09%
2020/01/20	1	9.33	0	0.00	9.35	1	1,141	0.09%
2020/01/17	1	9.37	3	9.37	9.38	-2	1,145	-0.17%
2020/01/16	1	9.40	0	0.00	9.37	1	1,146	0.09%
2020/01/15	0	0.00	1	9.45	9.44	-1	1,154	-0.09%
2020/01/14	2	9.39	0	0.00	9.39	2	1,177	0.17%
2019/11/18	0	0.00	15	9.28	9.37	-15	1,172	-1.28%
2019/08/05	0	0.00	1	8.93	8.92	-1	1,295	-0.08%
2019/07/31	1	9.12	0	0.00	9.14	1	1,278	0.08%
2019/03/14	11	10.06	1	10.10	10.10	10	1,809	0.55%
2019/03/11	5	9.83	0	0.00	9.83	5	1,791	0.28%
2018/12/04	0	0.00	5	10.45	10.50	-5	2,289	-0.22%
2018/11/26	0	0.00	10	10.10	10.05	-10	2,474	-0.40%
2018/11/13	0	0.00	0.2	9.55	9.55	-0.2	3,002	-0.01%
2018/10/23	15	9.84	0	0.00	9.64	15	3,540	0.42%
2018/10/19	0	0.00	15	10.17	10.15	-15	3,475	-0.43%
2018/10/12	20	9.95	0	0.00	10.00	20	3,426	0.58%
2018/10/11	5	9.85	5	9.95	9.89	0	3,401	0.00%
2018/10/04	2	10.90	0	0.00	10.90	2	3,230	0.06%
2018/09/26	0	0.00	6	11.20	11.15	-6	3,234	-0.19%
2018/09/10	5	10.70	0	0.00	10.70	5	3,265	0.15%
2018/08/20	0	0.00	10	10.93	11.10	-10	2,808	-0.36%
2018/08/13	5	10.10	0	0.00	10.20	5	2,883	0.17%
2018/07/23	10	10.00	0	0.00	9.98	10	3,826	0.26%
2018/07/20	1	10.00	0	0.00	10.05	1	3,946	0.03%
2018/05/11	0	0.00	3	11.40	11.45	-3	5,564	-0.05%
2018/04/30	0	0.00	1	11.40	11.50	-1	6,746	-0.01%
2018/04/20	0	0.00	5	11.35	11.35	-5	7,498	-0.07%
2018/04/12	5	11.55	0	0.00	11.50	5	11,469	0.04%
2018/04/11	5	11.50	5	11.90	11.60	0	11,444	0.00%
2018/03/30	1	10.80	0	0.00	10.85	1	11,139	0.01%
2018/02/01	0	0.00	5	11.65	11.55	-5	14,255	-0.04%
2018/01/26	3	12.65	0	0.00	12.40	3	13,943	0.02%
2018/01/25	8	12.35	0	0.00	12.60	8	13,713	0.06%
2018/01/24	0	0.00	3	12.50	12.65	-3	13,529	-0.02%
2018/01/15	2	13.45	4	13.48	13.40	-2	13,189	-0.02%
2018/01/12	4	13.41	2	13.10	13.10	2	12,550	0.02%
2018/01/11	1	12.90	1	12.95	12.95	0	12,195	0.00%
2018/01/03	13	11.63	0	0.00	11.65	13	11,922	0.11%