士電 (1503)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
242.0
漲跌
▼7.0
漲幅
-2.81%
成交量
7,181張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	238.00	1	241.50	242.00	0	21,566	0.00%
2024/05/20	1	257.50	1	251.00	251.00	0	23,023	0.00%
2024/05/15	1	258.50	1	261.50	259.00	0	24,313	0.00%
2024/05/14	1.1	269.64	1	267.00	260.50	0.1	24,251	0.00%
2024/05/10	1	286.50	0	0.00	283.50	1	24,094	0.00%
2024/05/09	0.1	293.00	0	0.00	293.00	0.1	24,207	0.00%
2024/05/08	1	286.50	3	297.67	296.00	-2	24,088	-0.01%
2024/05/07	1	281.00	0	0.00	285.00	1	23,752	0.00%
2024/05/06	2	285.50	2	283.25	284.00	0	23,668	0.00%
2024/05/03	2.2	284.85	2	282.25	281.00	0.2	23,642	0.00%
2024/05/02	1	293.00	3	285.67	284.50	-2	23,451	-0.01%
2024/04/30	2.2	294.79	2	294.00	292.00	0.2	23,448	0.00%
2024/04/29	1.1	304.91	1	306.50	299.00	0.1	23,350	0.00%
2024/04/26	4.1	303.87	0	0.00	305.50	4.1	23,142	0.02%
2024/04/25	0.1	316.00	1	315.50	316.50	-0.9	22,821	0.00%
2024/04/24	2	311.75	1	311.50	316.00	1	22,606	0.00%
2024/04/23	1	322.00	1	307.00	308.50	0	22,252	0.00%
2024/04/22	2	333.50	2	304.00	314.00	0	21,901	0.00%
2024/04/19	2.1	337.40	2	341.50	327.50	0.1	21,725	0.00%
2024/04/17	1.1	321.59	3	333.00	337.50	-1.9	20,899	-0.01%
2024/04/16	1	313.50	1	307.00	307.00	0	20,637	0.00%
2024/04/15	3.1	329.24	1	312.50	309.00	2.1	20,402	0.01%
2024/04/12	2	321.25	4	326.25	334.00	-2	20,090	-0.01%
2024/04/11	2	313.25	1	313.00	304.00	1	19,705	0.01%
2024/04/10	2.1	321.19	1	327.50	316.00	1.1	19,214	0.01%
2024/04/09	0	0.00	3.1	338.23	344.50	-3.1	18,768	-0.02%
2024/04/08	0	0.00	2	315.75	313.50	-2	18,899	-0.01%
2024/04/02	2.1	307.52	1	315.00	308.00	1.1	19,509	0.01%
2024/04/01	1.3	305.80	2	305.50	307.00	-0.8	19,464	0.00%
2024/03/29	1.2	292.00	1	287.00	292.00	0.2	19,421	0.00%
2024/03/28	3.1	282.42	2	286.00	280.00	1.1	19,403	0.01%
2024/03/27	1	301.00	0	0.00	295.50	1	19,305	0.01%
2024/03/26	0.2	320.00	1	322.00	320.00	-0.9	19,224	0.00%
2024/03/25	2.2	284.58	1	279.50	299.00	1.2	19,117	0.01%
2024/03/22	2.1	274.95	2	275.25	274.00	0.1	19,069	0.00%
2024/03/21	3	262.00	4	261.13	266.50	-1	18,264	-0.01%
2024/03/20	3.1	241.16	3	243.50	242.50	0.1	17,779	0.00%
2024/03/19	4.1	231.93	2	232.50	239.00	2.1	17,413	0.01%
2024/03/18	2	215.25	3	217.83	225.50	-1	16,553	-0.01%
2024/03/15	4	211.13	4	207.50	205.00	0	16,172	0.00%
2024/03/14	2	204.75	3	200.50	208.50	-1	15,459	-0.01%
2024/03/13	4	196.63	8.3	195.87	199.50	-4.3	14,642	-0.03%
2024/03/12	4	167.38	6	174.42	181.50	-2	14,749	-0.01%
2024/03/08	3	167.83	1	166.00	165.00	2	15,219	0.01%
2024/03/06	1	180.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	2	180.75	2	182.00	182.50	0	14,812	0.00%
2024/03/04	2	186.00	3	182.50	184.50	-1	14,411	-0.01%
2024/03/01	3	180.83	4	182.38	184.00	-1	14,238	-0.01%
2024/02/29	8	181.94	3.2	182.88	187.00	4.8	13,980	0.03%
2024/02/27	1	174.50	1	171.50	171.50	0	13,359	0.00%
2024/02/26	4	177.88	1	180.00	175.50	3	13,026	0.02%
2024/02/23	5	172.60	7	174.71	174.00	-2	12,136	-0.02%
2024/02/22	7.2	171.41	8	172.38	172.00	-0.8	11,422	-0.01%
2024/02/21	8	156.19	11	157.36	161.00	-3	10,390	-0.03%
2024/02/20	5	148.60	6	150.92	146.50	-1	9,811	-0.01%
2024/02/19	6.3	144.98	3	146.17	148.50	3.3	9,290	0.04%
2024/02/16	4	134.50	4	133.00	137.50	0	8,635	0.00%
2024/02/15	0	0.00	1	125.00	125.00	-1	8,267	-0.01%
2024/02/05	1	123.50	6	123.83	122.00	-5	8,191	-0.06%
2024/02/02	4	129.75	0	0.00	124.50	4	8,135	0.05%
2024/02/01	7	127.79	3	130.33	131.00	4	7,868	0.05%
2024/01/30	1	121.00	1	122.00	119.00	0	7,514	0.00%
2024/01/29	0	0.00	2	120.00	121.00	-2	7,465	-0.03%
2024/01/26	1	121.50	1	118.50	118.50	0	7,431	0.00%
2024/01/24	3	123.17	3	123.33	122.50	0	7,310	0.00%
2024/01/18	1	111.50	1	112.00	112.00	0	6,969	0.00%
2024/01/17	3	114.83	3	111.50	111.50	0	6,976	0.00%
2024/01/16	2	116.25	1	117.00	116.00	1	6,927	0.01%
2024/01/15	3	120.83	1	124.50	119.00	2	6,897	0.03%
2024/01/12	1	119.00	4	120.13	117.00	-3	6,716	-0.04%
2024/01/11	3	116.17	0	0.00	117.00	3	6,639	0.05%
2024/01/08	3	118.50	7	118.07	118.50	-4	6,539	-0.06%
2024/01/05	3	116.00	0	0.00	116.00	3	6,503	0.05%
2024/01/04	1	116.00	0	0.00	116.00	1	6,498	0.02%
2023/12/28	0	0.00	1	119.50	125.50	-1	5,810	-0.02%
2023/12/26	1	115.50	0	0.00	114.00	1	5,576	0.02%
2023/12/25	1	117.50	2	118.00	116.50	-1	5,570	-0.02%
2023/12/21	1	118.00	0	0.00	115.50	1	5,668	0.02%
2023/12/20	2	117.00	2	118.00	117.50	0	5,819	0.00%
2023/12/19	2	117.50	2	118.00	117.00	0	5,807	0.00%
2023/12/18	2	119.75	2	119.50	119.50	0	5,761	0.00%
2023/12/15	1	124.00	1	123.00	123.00	0	5,698	0.00%
2023/12/14	1	124.00	1	124.50	127.50	0	5,463	0.00%
2023/12/08	1	132.50	0	0.00	129.00	1	5,106	0.02%
2023/12/07	0	0.00	2	131.75	132.50	-2	4,767	-0.04%
2023/12/06	2	130.50	4	129.50	130.50	-2	3,922	-0.05%
2023/12/05	3	119.83	2	116.50	122.00	1	3,219	0.03%
2023/12/04	4	109.38	4	108.38	111.00	0	2,862	0.00%
2023/11/29	1	102.00	0	0.00	101.50	1	2,742	0.04%
2023/11/27	2	109.75	0	0.00	104.00	2	2,718	0.07%
2023/11/17	0	0.00	1	99.70	100.50	-1	2,445	-0.04%
2023/11/03	0	0.00	1	97.70	97.70	-1	3,002	-0.03%
2023/10/31	1	96.90	0	0.00	94.70	1	3,255	0.03%
2023/10/26	1	101.50	0	0.00	101.00	1	3,429	0.03%
2023/10/19	1	102.50	1	101.50	101.50	0	3,669	0.00%
2023/08/30	1	127.50	1	128.00	127.50	0	7,734	0.00%
2023/08/23	3	133.17	3	131.50	131.50	0	8,818	0.00%
2023/08/18	1	130.00	1	126.50	126.50	0	9,287	0.00%
2023/08/01	1	148.00	1	143.50	144.50	0	12,552	0.00%
2023/07/18	0	0.00	2	157.50	155.00	-2	14,775	-0.01%
2023/07/14	2	162.00	0	0.00	162.50	2	14,441	0.01%
2023/07/13	1	153.50	3	153.50	152.50	-2	14,285	-0.01%
2023/07/12	2	158.00	0	0.00	158.50	2	14,343	0.01%
2023/07/04	2	155.50	2	156.50	150.00	0	15,099	0.00%
2023/07/03	1	152.00	2	153.25	154.00	-1	15,045	-0.01%
2023/06/30	1	145.50	1	146.50	149.50	0	14,980	0.00%
2023/06/29	2	145.75	2	146.75	147.00	0	14,928	0.00%
2023/06/27	2	154.25	1	144.50	144.50	1	14,868	0.01%
2023/06/21	1	153.50	1	154.00	153.50	0	14,684	0.00%
2023/06/19	1	153.50	0	0.00	151.50	1	14,534	0.01%
2023/05/25	2	141.00	1	143.00	141.50	1	12,438	0.01%
2023/05/24	0	0.00	1	143.00	140.00	-1	12,302	-0.01%
2023/05/23	1	138.00	0	0.00	138.00	1	12,228	0.01%
2023/05/19	0	0.00	1	133.00	134.50	-1	12,247	-0.01%
2023/05/18	1	128.50	0	0.00	129.50	1	11,958	0.01%
2023/05/12	1	114.00	1	111.00	117.00	0	11,011	0.00%
2023/05/11	1	114.00	1	111.00	111.00	0	10,550	0.00%
2023/05/08	0	0.00	1	123.00	121.00	-1	9,802	-0.01%
2023/05/04	1	112.50	0	0.00	114.00	1	9,131	0.01%
2023/04/18	5	98.30	5	100.50	96.70	0	5,800	0.00%
2023/04/17	1	95.10	2	96.95	97.00	-1	5,683	-0.02%
2023/04/14	3	93.93	3	93.37	93.10	0	5,437	0.00%
2023/04/13	5	95.90	4	93.48	92.00	1	5,225	0.02%
2023/04/12	5	91.86	5.8	94.72	96.00	-0.8	4,666	-0.02%
2023/04/11	2	87.85	2	87.30	87.30	0	4,290	0.00%
2023/04/10	0	0.00	1	85.00	85.10	-1	3,951	-0.03%
2023/04/07	0	0.00	1	81.20	81.90	-1	3,793	-0.03%
2023/03/20	1	79.70	1	81.50	81.50	0	3,392	0.00%
2023/03/16	0.5	79.20	0	0.00	79.80	0.5	3,340	0.01%
2023/03/15	1	82.00	0	0.00	81.90	1	3,283	0.03%
2023/03/14	0.3	81.10	0	0.00	80.40	0.3	3,226	0.01%
2023/03/10	0.7	81.10	0	0.00	81.20	0.7	3,161	0.02%
2023/03/08	1	86.00	1	86.90	84.90	0	2,993	0.00%
2023/03/07	0.3	83.70	0	0.00	85.10	0.3	2,839	0.01%
2023/02/24	0	0.00	1	81.00	80.60	-1	2,359	-0.04%
2023/02/23	1	83.10	1	83.90	82.50	0	2,302	0.00%
2023/02/22	4	83.53	4	82.65	82.30	0	2,191	0.00%
2023/02/21	3	85.40	4	86.55	85.50	-1	2,070	-0.05%
2023/02/17	0	0.00	5	84.70	84.70	-5	1,411	-0.35%
2023/02/16	5	76.00	0	0.00	77.00	5	1,093	0.46%
2023/02/15	0	0.00	8	74.30	74.40	-8	759	-1.05%
2023/01/04	0	0.00	5	64.00	62.70	-5	244	-2.05%
2022/11/28	11	57.78	11	58.50	58.50	0	306	0.00%
2022/08/01	6	63.25	0	0.00	63.30	6	480	1.25%
2022/07/21	4	61.65	0	0.00	62.90	4	475	0.84%
2022/07/14	1	61.00	0	0.00	60.90	1	462	0.22%
2022/07/11	2	60.50	0	0.00	60.80	2	454	0.44%
2022/07/08	1	61.50	0	0.00	61.90	1	450	0.22%
2022/07/05	0	0.00	10	63.10	62.80	-10	436	-2.29%
2022/06/29	1	61.40	8	62.00	61.40	-7	413	-1.69%
2022/06/24	5	62.00	0	0.00	62.60	5	365	1.37%
2022/06/13	2	57.30	0	0.00	57.00	2	294	0.68%
2022/05/24	6	60.05	0	0.00	59.80	6	210	2.86%
2022/05/23	5	59.70	0	0.00	60.00	5	187	2.67%
2021/10/20	0	0.00	1	52.00	51.80	-1	125	-0.80%
2021/10/01	1	50.10	0	0.00	49.90	1	115	0.87%
2021/04/22	0	0.00	1	51.30	50.40	-1	163	-0.61%
2021/04/14	0	0.00	1	49.70	49.70	-1	139	-0.72%
2021/04/08	2	49.05	0	0.00	49.25	2	134	1.49%
2021/03/03	0	0.00	1	50.10	50.30	-1	143	-0.70%
2021/02/17	1	49.15	0	0.00	49.15	1	139	0.72%
2020/12/11	0	0.00	1	49.85	50.20	-1	242	-0.41%
2020/09/22	1	49.95	0	0.00	49.50	1	406	0.25%
2020/09/18	0	0.00	1	53.60	52.00	-1	390	-0.26%
2020/08/31	0	0.00	1	49.10	49.05	-1	282	-0.35%
2020/08/28	1	48.00	0	0.00	48.10	1	281	0.36%
2020/08/25	1	49.00	0	0.00	48.80	1	284	0.35%
2020/08/24	1	48.00	1	48.65	48.55	0	283	0.00%
2020/08/18	0	0.00	1	48.80	49.65	-1	271	-0.37%
2020/08/14	1	46.95	0	0.00	47.15	1	257	0.39%
2019/10/16	0	0.00	2	46.20	46.05	-2	151	-1.32%
2019/05/31	2	47.60	0	0.00	47.30	2	191	1.04%
2019/04/18	0	0.00	0	42.50	42.50	0	96	0.00%
2018/09/18	1	51.80	1	51.10	51.90	0	281	0.00%