堤維西 (1522)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,945張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.10	0	0.00	62.10	1	10,435	0.01%
2024/05/21	1	63.50	1	62.50	63.40	0	10,476	0.00%
2024/05/17	2	62.70	2	62.20	61.50	0	10,417	0.00%
2024/05/16	1	64.30	0	0.00	63.20	1	10,386	0.01%
2024/05/14	1.1	65.72	3	64.00	63.90	-2	9,933	-0.02%
2024/05/13	1	56.50	1	57.30	64.10	0	9,000	0.00%
2024/05/09	3	53.63	0	0.00	53.00	3	8,225	0.04%
2024/05/02	0	0.00	1	51.70	51.70	-1	8,099	-0.01%
2024/04/30	2	51.80	1	50.20	50.20	1	8,057	0.01%
2024/04/29	1	51.10	1	50.80	50.80	0	7,992	0.00%
2024/04/02	2	60.50	3	59.17	59.10	-1	7,308	-0.01%
2024/03/29	1	53.40	0	0.00	54.00	1	6,696	0.01%
2024/03/28	0	0.00	7	53.10	54.00	-7	6,600	-0.11%
2024/03/26	0	0.00	2	50.80	50.20	-2	6,218	-0.03%
2024/03/20	2	50.00	0	0.00	50.10	2	6,197	0.03%
2024/03/19	5	50.40	2	50.55	50.70	3	6,192	0.05%
2024/03/15	2	46.40	1	46.60	46.60	1	6,013	0.02%
2024/03/13	1	46.40	0	0.00	46.35	1	6,331	0.02%
2024/03/08	2	44.55	0	0.00	44.30	2	7,473	0.03%
2024/03/06	10	49.60	10	48.35	48.35	0	7,353	0.00%
2024/03/04	0	0.00	1	51.00	51.20	-1	7,067	-0.01%
2024/03/01	0	0.00	2	51.00	50.80	-2	6,962	-0.03%
2024/02/26	0	0.00	1	46.00	45.95	-1	5,250	-0.02%
2024/02/23	0	0.00	1	44.80	44.20	-1	5,132	-0.02%
2024/02/21	1	44.00	0	0.00	43.90	1	5,088	0.02%
2024/02/20	2	44.00	0	0.00	43.55	2	5,114	0.04%
2024/02/16	2	43.65	2	43.05	43.05	0	5,025	0.00%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/01/26	1	39.60	1	39.00	39.00	0	5,365	0.00%
2024/01/25	1	38.45	2	38.80	38.85	-1	5,359	-0.02%
2024/01/24	4	38.40	1	38.15	38.15	3	5,328	0.06%
2024/01/11	1	38.70	1	38.90	38.90	0	5,725	0.00%
2023/12/26	1	40.10	1	40.00	40.00	0	6,772	0.00%
2023/12/25	1	40.50	1	39.80	39.80	0	6,864	0.00%
2023/12/21	0	0.00	5	41.10	41.00	-5	7,860	-0.06%
2023/12/14	5	43.70	0	0.00	43.80	5	9,092	0.05%
2023/12/12	1	42.65	2	42.60	42.65	-1	9,845	-0.01%
2023/12/11	1	42.65	1	43.35	42.55	0	11,653	0.00%
2023/12/08	1	42.65	1	43.80	43.15	0	12,678	0.00%
2023/12/07	2	45.50	1	43.70	42.70	1	13,114	0.01%
2023/12/06	1	42.05	4	43.31	43.95	-3	12,484	-0.02%
2023/12/05	1	41.70	5	41.81	41.40	-4	12,183	-0.03%
2023/11/29	1	40.15	0	0.00	40.10	1	12,172	0.01%
2023/11/21	0	0.00	1	40.00	40.15	-1	12,510	-0.01%
2023/11/16	0	0.00	2	39.80	39.75	-2	12,255	-0.02%
2023/11/10	0	0.00	20	37.31	36.95	-20	11,746	-0.17%
2023/11/09	10	37.90	0	0.00	38.25	10	11,680	0.09%
2023/10/24	1	38.60	2	39.13	39.45	-1	11,554	-0.01%
2023/10/23	1	38.85	0	0.00	38.70	1	11,558	0.01%
2023/10/20	2	38.60	0	0.00	38.60	2	11,551	0.02%
2023/10/19	2	40.60	3	39.80	39.95	-1	11,525	-0.01%
2023/10/18	5	40.25	0	0.00	40.45	5	11,481	0.04%
2023/10/17	3	41.80	0	0.00	40.55	3	11,531	0.03%
2023/10/16	2	41.95	2	41.45	41.70	0	11,521	0.00%
2023/10/13	5	41.40	0	0.00	42.30	5	11,537	0.04%
2023/10/12	4	41.70	2	42.25	41.80	2	11,493	0.02%
2023/10/06	42	43.30	42	43.07	43.15	0	11,264	0.00%
2023/10/05	10	44.05	10	42.90	42.90	0	11,202	0.00%
2023/10/02	1	43.95	0	0.00	44.00	1	10,964	0.01%
2023/09/26	5	44.85	5	43.04	43.00	0	11,047	0.00%
2023/09/21	3	43.30	3	43.35	43.20	0	10,155	0.00%
2023/09/20	3	43.95	3	43.15	43.15	0	10,028	0.00%
2023/09/19	3	44.90	3	44.40	43.65	0	9,870	0.00%
2023/09/18	0	0.00	2	43.65	44.10	-2	9,414	-0.02%
2023/09/15	13	43.50	15	43.38	43.75	-2	9,142	-0.02%
2023/09/14	12	43.74	13	43.16	42.85	-1	8,666	-0.01%
2023/09/13	3	40.88	6	42.14	42.65	-3	6,980	-0.04%
2023/09/12	3	37.40	4	37.83	38.80	-1	6,287	-0.02%
2023/09/07	1	34.85	0	0.00	34.85	1	7,362	0.01%
2023/09/01	3	34.77	4	34.24	34.15	-1	7,276	-0.01%
2023/07/27	0	0.00	1	34.10	34.60	-1	6,723	-0.01%
2023/07/26	1	32.55	1	32.95	32.40	0	6,468	0.00%
2023/07/20	0	0.00	1	32.25	32.30	-1	6,378	-0.02%
2023/07/17	1	35.00	0	0.00	35.15	1	6,262	0.02%
2023/07/11	1	35.80	0	0.00	34.30	1	6,323	0.02%
2023/07/10	0	0.00	1	36.55	36.55	-1	6,211	-0.02%
2023/07/06	1	36.40	0	0.00	36.40	1	6,159	0.02%
2023/07/05	1	36.50	0	0.00	35.95	1	6,106	0.02%
2023/06/28	0	0.00	2	36.88	37.60	-2	5,349	-0.04%
2023/06/27	2	36.20	1	36.95	36.20	1	5,205	0.02%
2023/06/26	2	37.25	1	36.95	36.85	1	5,120	0.02%
2023/06/21	1	37.00	1	37.00	37.05	0	4,988	0.00%
2023/06/20	1	37.50	1	36.60	36.35	0	4,933	0.00%
2023/06/19	3	37.78	3	37.05	37.10	0	4,878	0.00%
2023/06/16	3	37.80	4	37.55	37.30	-1	4,736	-0.02%
2023/06/15	3	35.75	2.2	36.56	36.95	0.8	4,348	0.02%
2023/06/14	3	35.42	3	35.93	35.25	0	4,010	0.00%
2023/04/18	1	30.40	0	0.00	30.40	1	2,617	0.04%
2023/04/14	0	0.00	0.5	29.96	29.85	-0.5	2,568	-0.02%
2023/03/29	0.5	29.60	0	0.00	29.65	0.5	3,060	0.02%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,788	-0.04%
2023/03/14	1	28.05	0	0.00	28.05	1	2,817	0.04%
2023/02/20	0	0.00	1	28.80	28.70	-1	3,584	-0.03%
2023/02/16	2	28.75	1	28.55	28.50	1	3,660	0.03%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2022/12/07	0	0.00	5	29.04	29.10	-5	3,842	-0.13%
2022/12/01	3	29.40	0	0.00	29.05	3	3,839	0.08%
2022/11/30	1	30.35	0	0.00	29.95	1	3,723	0.03%
2022/11/25	0	0.00	10	27.08	26.60	-10	3,171	-0.32%
2022/11/18	10	27.55	0	0.00	27.10	10	4,559	0.22%
2022/09/16	2	29.80	0	0.00	29.60	2	15,892	0.01%
2022/09/08	0	0.00	2	29.30	29.30	-2	17,430	-0.01%
2022/09/05	2	28.70	0	0.00	28.70	2	18,721	0.01%
2022/08/09	4	32.13	10	31.78	32.15	-6	23,817	-0.03%
2022/08/04	1	29.80	0	0.00	30.00	1	23,085	0.00%
2022/08/03	3	30.70	3	29.75	29.70	0	22,865	0.00%
2022/08/01	9	32.29	4	32.19	32.20	5	22,225	0.02%
2022/07/28	0	0.00	2	30.35	29.85	-2	20,351	-0.01%
2022/07/26	1	29.05	1	28.85	28.85	0	19,953	0.00%
2022/07/21	2	29.90	0	0.00	29.95	2	19,332	0.01%
2022/07/20	0	0.00	1	30.85	30.60	-1	18,872	-0.01%
2022/07/19	0	0.00	3	31.00	30.25	-3	18,453	-0.02%
2022/07/18	3	31.45	0	0.00	31.30	3	18,106	0.02%
2022/07/14	1	27.00	1	27.55	28.50	0	17,185	0.00%
2022/07/11	0	0.00	2	31.60	31.00	-2	16,504	-0.01%
2022/07/06	2	28.85	2	27.40	27.40	0	15,059	0.00%
2022/07/05	0	0.00	1	29.15	29.60	-1	14,837	-0.01%
2022/06/29	1	28.95	0	0.00	29.30	1	14,125	0.01%
2022/06/24	5	29.19	5	27.95	28.30	0	13,433	0.00%
2022/06/23	2	28.50	0	0.00	28.55	2	13,141	0.02%
2022/06/22	1	28.65	4	28.30	28.15	-3	12,766	-0.02%
2022/06/21	2	27.15	7	27.49	28.00	-5	12,252	-0.04%
2022/06/20	4	26.85	4	25.75	25.75	0	11,799	0.00%
2022/06/17	4	26.50	1	26.30	27.20	3	11,539	0.03%
2022/06/16	3	27.52	3	27.70	27.45	0	11,197	0.00%
2022/06/15	6	27.33	2	27.40	27.40	4	10,789	0.04%
2022/06/14	3	28.72	2	27.55	27.55	1	10,452	0.01%
2022/06/13	8	30.91	9	31.72	29.90	-1	9,703	-0.01%
2022/06/10	4	29.45	2	29.15	30.70	2	8,138	0.02%
2022/06/09	1	27.90	4	28.30	28.20	-3	7,365	-0.04%
2022/06/08	0	0.00	1	28.25	28.25	-1	7,249	-0.01%
2022/06/07	1	27.50	1	28.20	28.00	0	7,048	0.00%
2022/06/06	6	27.55	3	27.62	27.75	3	6,851	0.04%
2022/06/02	1	28.00	0	0.00	27.95	1	6,718	0.01%
2022/06/01	3	27.70	7	28.30	28.50	-4	6,424	-0.06%
2022/05/31	3	27.97	3	27.88	27.40	0	6,007	0.00%
2022/05/30	4	28.19	2	28.43	28.10	2	5,611	0.04%
2022/05/27	3	27.78	1	28.10	28.70	2	5,233	0.04%
2022/05/26	1	27.60	3	27.57	27.90	-2	4,640	-0.04%
2022/05/25	2	26.53	0	0.00	26.50	2	3,738	0.05%
2022/05/24	0	0.00	4	26.55	27.00	-4	3,296	-0.12%
2022/05/23	4	26.16	3	26.37	25.95	1	2,512	0.04%
2022/05/20	6	25.08	3	25.25	24.85	3	1,653	0.18%
2021/09/03	0	0.00	1	20.00	20.00	-1	403	-0.25%
2021/06/28	0	0.00	5	22.20	22.20	-5	1,121	-0.45%
2021/06/09	0	0.00	2	21.55	21.30	-2	1,171	-0.17%
2021/05/10	1	23.00	1	23.15	23.30	0	1,310	0.00%
2021/04/27	0	0.00	3	25.55	25.55	-3	1,320	-0.23%
2021/04/16	0	0.00	10	24.56	25.00	-10	1,129	-0.88%
2021/04/15	10	23.65	10	23.70	23.70	0	1,074	0.00%
2021/04/12	10	23.90	0	0.00	24.10	10	1,234	0.81%
2021/03/12	0	0.00	1	24.35	24.05	-1	1,364	-0.07%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/01/27	0	0.00	5	23.40	24.30	-5	1,083	-0.46%
2021/01/26	5	23.00	5	23.25	23.15	0	1,022	0.00%
2021/01/25	5	22.80	0	0.00	22.95	5	1,004	0.50%
2021/01/22	0	0.00	8	22.93	23.25	-8	1,000	-0.80%
2021/01/21	3	22.85	0	0.00	22.45	3	989	0.30%
2021/01/19	3	24.10	6	24.30	23.90	-3	965	-0.31%
2021/01/18	3	23.85	0	0.00	23.80	3	956	0.31%
2021/01/14	5	24.35	5	24.85	24.40	0	953	0.00%
2021/01/13	0	0.00	5	24.39	24.65	-5	934	-0.53%
2021/01/11	5	24.75	5	25.10	25.00	0	884	0.00%
2021/01/08	0	0.00	10	24.58	24.75	-10	848	-1.18%
2021/01/07	18	24.51	24	24.93	25.30	-6	794	-0.76%
2021/01/06	0	0.00	1	23.50	23.60	-1	614	-0.16%
2021/01/05	5	23.75	5	24.03	24.05	0	590	0.00%
2021/01/04	11	24.48	0	0.00	24.30	11	576	1.91%
2020/12/31	11	23.39	10	23.63	23.60	1	546	0.18%
2020/12/30	13	23.62	0	0.00	23.50	13	530	2.45%
2020/10/07	0	0.00	3	20.85	21.00	-3	418	-0.72%
2020/07/17	0	0.00	4	25.35	25.15	-4	842	-0.47%
2020/07/09	0	0.00	5	25.45	25.20	-5	983	-0.51%
2020/07/08	5	25.15	0	0.00	25.15	5	978	0.51%
2020/07/02	5	25.20	0	0.00	25.45	5	1,060	0.47%
2020/04/16	1	24.15	0	0.00	24.30	1	959	0.10%
2020/03/31	1	20.50	0	0.00	20.35	1	745	0.13%
2019/10/24	0	0.00	6	31.05	31.15	-6	1,781	-0.34%
2019/10/21	6	30.75	0	0.00	30.75	6	1,763	0.34%
2019/09/12	0	0.00	10	31.80	31.80	-10	1,354	-0.74%
2019/09/11	0	0.00	10	31.60	31.65	-10	1,338	-0.75%
2019/09/06	2	31.10	0	0.00	31.10	2	1,285	0.16%
2019/09/04	3	32.20	0	0.00	32.20	3	1,181	0.25%
2019/08/29	3	30.20	0	0.00	30.25	3	1,084	0.28%
2019/08/28	15	30.88	0	0.00	30.55	15	1,068	1.40%
2019/07/31	0	0.00	15	28.20	28.25	-15	969	-1.55%
2019/07/30	10	28.25	10	28.10	28.10	0	984	0.00%
2019/07/29	15	28.50	0	0.00	28.35	15	985	1.52%
2019/04/23	0	0.00	5	27.80	27.85	-5	905	-0.55%
2019/04/22	5	28.20	0	0.00	28.20	5	875	0.57%
2019/03/05	0	0.00	6	26.80	26.45	-6	844	-0.71%
2019/02/19	6	25.90	0	0.00	25.90	6	867	0.69%
2018/12/07	0	0.00	5	26.00	26.00	-5	845	-0.59%
2018/11/28	5	26.15	0	0.00	25.90	5	613	0.82%
2018/05/28	0	0.00	2	32.50	32.30	-2	990	-0.20%
2018/05/25	2	32.60	0	0.00	32.60	2	962	0.21%
2018/01/31	0	0.00	5	32.15	32.15	-5	1,963	-0.25%
2018/01/17	0	0.00	1	33.75	33.75	-1	2,206	-0.05%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/04	9	33.00	0	0.00	33.75	9	2,423	0.37%