• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.53%
  • 成交量
    1,678張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.30137.2037.2005,6770.00%
2025/02/19136.85137.0537.0505,7290.00%
2025/02/14136.95136.7036.7006,5530.00%
2025/02/1300.00136.8536.85-17,163-0.01%
2025/02/12137.1500.0036.7517,3420.01%
2025/02/11137.25136.9036.9007,3450.00%
2025/02/10236.75237.1037.1507,3510.00%
2025/02/0700.00539.3539.70-57,185-0.07%
2025/02/04137.20136.8036.8006,9140.00%
2025/01/21137.60137.1537.1506,9830.00%
2025/01/20237.35237.4337.5007,1190.00%
2025/01/14539.0900.0039.0057,4340.07%
2024/12/30238.08238.3838.1506,7150.00%
2024/12/2300.00239.3539.45-26,859-0.03%
2024/12/20239.8500.0039.5026,9990.03%
2024/12/10139.85140.3039.3506,6730.00%
2024/12/0500.00139.7038.95-16,677-0.01%
2024/12/04239.13139.7039.4516,6400.02%
2024/12/03137.75138.0038.6506,5660.00%
2024/11/22338.58338.5038.5005,6970.00%
2024/11/21137.40137.6537.3505,5500.00%
2024/11/20137.55137.5037.6005,4990.00%
2024/11/1900.00137.6537.50-15,439-0.02%
2024/11/18137.3500.0036.8015,3620.02%
2024/11/14137.70138.0537.7005,0210.00%
2024/11/1100.000.136.6337.00-0.13,8160.00%
2024/11/0800.00136.1534.60-13,623-0.03%
2024/11/07135.65036.0035.8013,5790.03%
2024/10/1500.00335.9535.85-32,871-0.10%
2024/10/1100.000.134.7935.00-0.12,8200.00%
2024/10/0700.00035.0035.4002,8900.00%
2024/10/0100.00035.3535.3002,8830.00%
2024/09/27335.95036.1535.6532,8580.10%
2024/09/25336.05536.2336.50-22,712-0.07%
2024/09/23235.70036.1036.0022,4380.08%
2024/09/2000.00133.0034.25-12,124-0.05%
2024/09/19132.7000.0032.4511,9390.05%
2024/09/1300.00132.4532.80-11,926-0.05%
2024/09/12131.9000.0031.8011,8870.05%
2024/09/0600.00131.8032.25-11,735-0.06%
2024/09/05129.90130.1029.9501,6820.00%
2024/09/04129.8500.0029.2511,7600.06%
2024/08/3000.00130.8030.85-11,948-0.05%
2024/08/29130.550.130.5530.500.92,4030.04%
2024/08/2800.00130.7030.65-12,568-0.04%
2024/08/27130.4000.0030.4012,6570.04%
2024/08/21030.2000.0029.8503,3690.00%
2024/07/2200.000.131.4030.80-0.15,2820.00%
2024/07/15032.9000.0032.6005,3420.00%
2024/07/010.134.8000.0034.500.16,0730.00%
2024/06/1900.00235.9035.15-26,686-0.03%
2024/06/18135.2500.0035.3516,7110.01%
2024/06/1400.00134.8034.80-16,858-0.01%
2024/06/13235.40134.8034.8017,0700.01%
2024/06/12335.40735.1635.20-47,077-0.06%
2024/06/07137.00136.2036.2007,4290.00%
2024/06/06236.70236.8536.7007,6060.00%
2024/06/05637.13136.8036.8057,5840.07%
2024/06/0400.00139.6736.90-17,583-0.01%
2024/06/03138.3500.0038.1017,2090.01%
2024/05/31137.30137.6537.6507,1060.00%
2024/05/30137.05137.4036.9507,1170.00%
2024/05/29137.50138.0037.6007,0780.00%
2024/05/2800.00136.1036.50-16,893-0.01%
2024/05/27134.7000.0034.6516,9680.01%
2024/05/24134.40134.2534.2507,6510.00%
2024/05/23135.50234.6534.65-17,729-0.01%
2024/05/22136.2000.0035.5517,7810.01%
2024/04/29035.0000.0034.4506,8940.00%
2024/04/18235.60635.8836.05-46,896-0.06%
2024/04/17134.0500.0034.0516,8340.01%
2024/04/12236.65136.6536.7516,7370.01%
2024/04/110.135.7500.0035.650.16,6600.00%
2024/04/100.137.0000.0037.100.16,6610.00%
2024/04/092.137.69238.2537.300.16,6450.00%
2024/04/084.137.77338.2337.601.16,6020.02%
2024/04/03137.70138.1537.8506,5450.00%
2024/04/02137.05137.3537.4506,4540.00%
2024/04/01137.802037.5037.05-196,346-0.30%
2024/03/2600.00335.3234.75-36,086-0.05%
2024/03/12135.30434.9136.10-310,643-0.03%
2024/03/1100.00332.6532.85-310,516-0.03%
2024/03/05134.8500.0034.50110,5380.01%
2024/03/04135.7500.0035.40110,4680.01%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音