券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 11 | 39.69 | 39.50 | -11 | 29,520 | -0.04% |
|
| 2024/05/21 | 6 | 41.20 | 6 | 40.65 | 40.70 | 0 | 29,135 | 0.00% |
|
| 2024/05/20 | 42 | 39.65 | 43 | 40.29 | 39.45 | -1 | 28,370 | 0.00% |
|
| 2024/05/17 | 30 | 38.50 | 23 | 38.12 | 38.00 | 7 | 27,564 | 0.03% |
|
| 2024/05/16 | 16 | 38.83 | 15 | 38.69 | 38.55 | 1 | 27,373 | 0.00% |
|
| 2024/05/15 | 3 | 37.33 | 21 | 37.28 | 37.80 | -18 | 26,772 | -0.07% |
|
| 2024/05/14 | 16 | 36.32 | 10 | 36.25 | 36.00 | 6 | 26,181 | 0.02% |
|
| 2024/05/13 | 17 | 36.43 | 16 | 36.11 | 36.20 | 1 | 26,053 | 0.00% |
|
| 2024/05/10 | 15 | 36.24 | 10 | 36.57 | 37.10 | 5 | 25,883 | 0.02% |
|
| 2024/05/09 | 11 | 36.90 | 9 | 37.17 | 36.80 | 2 | 25,688 | 0.01% |
|
| 2024/05/08 | 13 | 37.20 | 5 | 36.72 | 36.40 | 8 | 25,384 | 0.03% |
|
| 2024/05/07 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 24,884 | 0.00% |
|
| 2024/05/06 | 1 | 33.75 | 11 | 34.13 | 33.70 | -10 | 24,333 | -0.04% |
|
| 2024/05/03 | 11 | 36.65 | 21 | 34.98 | 34.30 | -10 | 24,165 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 15 | 36.56 | 36.55 | -15 | 23,816 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 36.55 | 36.05 | -11 | 23,547 | -0.05% |
|
| 2024/04/29 | 2 | 37.18 | 1 | 36.55 | 36.55 | 1 | 23,404 | 0.00% |
|
| 2024/04/26 | 16 | 37.23 | 14 | 37.47 | 37.10 | 2 | 23,143 | 0.01% |
|
| 2024/04/25 | 1 | 36.15 | 3 | 36.30 | 36.05 | -2 | 22,790 | -0.01% |
|
| 2024/04/24 | 36 | 37.76 | 41 | 37.23 | 37.15 | -5 | 22,472 | -0.02% |
|
| 2024/04/23 | 55 | 38.59 | 49 | 37.99 | 37.55 | 6 | 21,867 | 0.03% |
|
| 2024/04/22 | 2 | 38.40 | 5 | 40.70 | 38.25 | -3 | 21,187 | -0.01% |
|
| 2024/04/19 | 47 | 43.53 | 30 | 41.68 | 42.45 | 17 | 20,208 | 0.08% |
|
| 2024/04/18 | 36 | 42.76 | 15 | 43.90 | 44.45 | 21 | 17,544 | 0.12% |
|
| 2024/04/17 | 0 | 0.00 | 12 | 39.95 | 40.45 | -12 | 15,918 | -0.08% |
|
| 2024/04/16 | 13 | 37.29 | 10 | 38.00 | 36.80 | 3 | 15,344 | 0.02% |
|
| 2024/04/15 | 28 | 39.99 | 11 | 39.53 | 39.00 | 17 | 14,552 | 0.12% |
|
| 2024/04/12 | 6 | 36.16 | 6 | 36.68 | 38.00 | 0 | 12,947 | 0.00% |
|
| 2024/04/11 | 11 | 35.56 | 4 | 35.24 | 34.55 | 7 | 12,328 | 0.06% |
|
| 2024/04/10 | 14 | 37.41 | 11 | 36.15 | 35.35 | 3 | 12,037 | 0.02% |
|
| 2024/04/09 | 3 | 35.33 | 3 | 35.75 | 36.30 | 0 | 11,035 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 31.95 | 33.00 | -2 | 10,300 | -0.02% |
|
| 2024/04/01 | 1 | 29.75 | 2 | 29.98 | 29.95 | -1 | 9,426 | -0.01% |
|
| 2024/03/28 | 5 | 30.58 | 9 | 30.46 | 30.70 | -4 | 8,914 | -0.04% |
|
| 2024/03/27 | 8 | 30.04 | 22 | 31.00 | 30.35 | -14 | 8,197 | -0.17% |
|
| 2024/03/26 | 10 | 28.35 | 3 | 29.03 | 29.05 | 7 | 6,400 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.90 | 26.45 | -1 | 5,008 | -0.02% |
|
| 2024/03/15 | 1 | 25.90 | 2 | 26.30 | 25.90 | -1 | 4,520 | -0.02% |
|
| 2024/03/14 | 3 | 25.85 | 4 | 24.85 | 25.95 | -1 | 4,332 | -0.02% |
|
| 2024/03/13 | 5 | 24.84 | 6 | 25.99 | 24.80 | -1 | 4,027 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 24.35 | 24.35 | -4 | 3,342 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 23.30 | 22.85 | -20 | 2,938 | -0.68% |
|
| 2024/03/05 | 20 | 22.50 | 0 | 0.00 | 22.35 | 20 | 2,779 | 0.72% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 2,667 | -0.37% |
|
| 2023/12/12 | 3 | 22.82 | 8 | 23.49 | 22.90 | -5 | 1,940 | -0.26% |
|
| 2023/12/11 | 1 | 22.15 | 1 | 21.85 | 21.85 | 0 | 1,444 | 0.00% |
|
| 2023/12/04 | 1 | 20.70 | 21 | 20.70 | 20.65 | -20 | 1,126 | -1.77% |
|
| 2023/11/29 | 20 | 20.00 | 0 | 0.00 | 19.90 | 20 | 1,080 | 1.85% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 20.50 | 20.80 | -10 | 3,175 | -0.31% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 20.30 | 20.10 | -10 | 3,362 | -0.30% |
|
| 2023/09/06 | 20 | 20.85 | 0 | 0.00 | 20.75 | 20 | 3,906 | 0.51% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 23.00 | 23.35 | -10 | 8,726 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 8,341 | -0.12% |
|
| 2023/07/26 | 0 | 0.00 | 11 | 20.30 | 20.40 | -11 | 8,328 | -0.13% |
|
| 2023/07/25 | 6 | 20.20 | 20 | 20.12 | 20.10 | -14 | 8,262 | -0.17% |
|
| 2023/07/21 | 5 | 20.55 | 0 | 0.00 | 20.30 | 5 | 8,212 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 8,204 | -0.06% |
|
| 2023/07/19 | 5 | 20.30 | 5 | 20.35 | 20.25 | 0 | 8,184 | 0.00% |
|
| 2023/07/18 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 8,149 | 0.12% |
|
| 2023/07/17 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 8,139 | 0.02% |
|
| 2023/07/13 | 10 | 21.70 | 0 | 0.00 | 21.40 | 10 | 8,163 | 0.12% |
|
| 2023/07/12 | 10 | 21.93 | 0 | 0.00 | 21.85 | 10 | 8,134 | 0.12% |
|
| 2023/07/11 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 8,131 | 0.06% |
|
| 2023/07/10 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 8,091 | 0.06% |
|
| 2023/07/06 | 5 | 23.30 | 0 | 0.00 | 23.15 | 5 | 7,994 | 0.06% |
|
| 2023/06/28 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 7,528 | 0.03% |
|
| 2023/06/27 | 3 | 22.80 | 0 | 0.00 | 22.75 | 3 | 7,466 | 0.04% |
|
| 2023/06/21 | 10 | 23.45 | 10 | 23.65 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/16 | 3 | 23.90 | 0 | 0.00 | 23.50 | 3 | 7,141 | 0.04% |
|
| 2023/06/08 | 2 | 24.63 | 2 | 24.05 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 5 | 24.58 | 6 | 24.66 | 24.70 | -1 | 6,419 | -0.02% |
|
| 2023/06/06 | 5 | 24.05 | 4 | 24.10 | 24.05 | 1 | 5,971 | 0.02% |
|
| 2023/06/05 | 4 | 23.74 | 7 | 24.10 | 23.70 | -3 | 5,678 | -0.05% |
|
| 2023/06/02 | 6 | 23.30 | 12 | 23.28 | 23.10 | -6 | 5,362 | -0.11% |
|
| 2023/06/01 | 3 | 22.55 | 2 | 22.55 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/30 | 13 | 22.71 | 13 | 22.93 | 22.75 | 0 | 4,870 | 0.00% |
|
| 2023/05/29 | 13 | 23.89 | 5 | 23.20 | 23.20 | 8 | 4,519 | 0.18% |
|
| 2023/05/26 | 5 | 22.98 | 8 | 23.55 | 23.85 | -3 | 3,606 | -0.08% |
|
| 2023/05/24 | 4 | 19.61 | 4 | 19.78 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 5 | 19.15 | 5 | 18.91 | 18.85 | 0 | 2,508 | 0.00% |
|
| 2023/05/22 | 7 | 19.42 | 7 | 19.60 | 19.20 | 0 | 2,414 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 18.15 | 18.35 | -4 | 1,736 | -0.23% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 1,515 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 17.27 | 17.50 | -3 | 1,283 | -0.23% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 1,491 | -0.13% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 16.20 | 16.35 | -2 | 1,499 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 17.20 | 17.05 | -5 | 1,615 | -0.31% |
|
| 2023/04/18 | 4 | 16.64 | 0 | 0.00 | 16.40 | 4 | 1,523 | 0.26% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 1,365 | -0.22% |
|
| 2023/03/31 | 2 | 14.73 | 0 | 0.00 | 14.75 | 2 | 1,327 | 0.15% |
|
| 2023/03/29 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,333 | 0.07% |
|
| 2023/03/28 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 1,338 | 0.07% |
|
| 2023/03/21 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 1,340 | 0.15% |
|
| 2023/03/10 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 1,339 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 1,310 | -0.15% |
|
| 2023/03/02 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,368 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 1,545 | -0.06% |
|
| 2023/02/03 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,705 | 0.06% |
|
| 2023/01/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,620 | 0.06% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 1,563 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 1,305 | -0.15% |
|
| 2022/11/16 | 3 | 14.22 | 0 | 0.00 | 14.20 | 3 | 1,177 | 0.25% |
|
| 2022/10/31 | 6 | 12.90 | 0 | 0.00 | 12.85 | 6 | 751 | 0.80% |
|
| 2022/10/12 | 4 | 12.04 | 0 | 0.00 | 12.15 | 4 | 463 | 0.86% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 468 | -0.21% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 515 | -0.19% |
|
| 2022/09/02 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 774 | 0.26% |
|
| 2022/08/04 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/08/01 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,068 | 0.09% |
|
| 2022/07/28 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,091 | 0.09% |
|
| 2022/06/22 | 3 | 17.47 | 0 | 0.00 | 17.45 | 3 | 2,251 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 19.05 | 18.95 | -6 | 2,572 | -0.23% |
|
| 2022/05/25 | 6 | 18.90 | 0 | 0.00 | 18.90 | 6 | 3,107 | 0.19% |
|
| 2022/05/24 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 3,119 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 12 | 21.80 | 21.60 | -12 | 2,120 | -0.57% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 1,724 | -0.29% |
|
| 2022/03/08 | 5 | 21.80 | 7 | 20.45 | 20.30 | -2 | 1,706 | -0.12% |
|
| 2022/03/07 | 3 | 22.08 | 0 | 0.00 | 21.70 | 3 | 1,650 | 0.18% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 20.15 | 20.00 | -10 | 2,007 | -0.50% |
|
| 2022/01/24 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 2,062 | 0.48% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 2,105 | -0.14% |
|
| 2022/01/13 | 3 | 21.85 | 0 | 0.00 | 21.70 | 3 | 2,209 | 0.14% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 3,476 | -0.29% |
|
| 2021/12/13 | 10 | 21.90 | 0 | 0.00 | 22.00 | 10 | 3,540 | 0.28% |
|
| 2021/12/09 | 4 | 22.00 | 1 | 21.90 | 21.90 | 3 | 3,603 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,728 | -0.03% |
|
| 2021/12/07 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 3,787 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 21.40 | 21.30 | -10 | 3,876 | -0.26% |
|
| 2021/12/01 | 19 | 21.60 | 9 | 21.60 | 21.70 | 10 | 3,893 | 0.26% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 4,115 | -0.10% |
|
| 2021/11/22 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 4,442 | 0.07% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 4,555 | -0.22% |
|
| 2021/11/15 | 10 | 23.04 | 0 | 0.00 | 22.60 | 10 | 4,611 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 19 | 23.95 | 23.80 | -19 | 4,618 | -0.41% |
|
| 2021/11/10 | 16 | 22.66 | 10 | 22.85 | 22.65 | 6 | 4,402 | 0.14% |
|
| 2021/11/08 | 10 | 22.25 | 0 | 0.00 | 22.00 | 10 | 4,340 | 0.23% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 4,366 | -0.02% |
|
| 2021/11/03 | 16 | 21.66 | 10 | 21.80 | 21.75 | 6 | 4,434 | 0.14% |
|
| 2021/10/22 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 5,194 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 22.80 | 22.50 | -2 | 5,359 | -0.04% |
|
| 2021/10/18 | 1 | 24.10 | 0 | 0.00 | 23.35 | 1 | 5,335 | 0.02% |
|
| 2021/10/15 | 2 | 23.48 | 7 | 24.00 | 24.00 | -5 | 5,106 | -0.10% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 21.21 | 21.15 | -8 | 4,765 | -0.17% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 20.10 | 21.10 | -20 | 4,965 | -0.40% |
|
| 2021/09/29 | 10 | 22.45 | 0 | 0.00 | 22.25 | 10 | 5,463 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 22.70 | 23.15 | -10 | 6,048 | -0.17% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 23.65 | 23.55 | -10 | 10,299 | -0.10% |
|
| 2021/09/14 | 30 | 24.10 | 0 | 0.00 | 23.85 | 30 | 10,661 | 0.28% |
|
| 2021/09/10 | 10 | 23.90 | 0 | 0.00 | 23.45 | 10 | 11,080 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 25.65 | 25.40 | -2 | 11,733 | -0.02% |
|
| 2021/08/31 | 1 | 25.35 | 1 | 25.55 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 2 | 25.43 | 0 | 0.00 | 25.20 | 2 | 11,826 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 22.85 | 23.25 | -1 | 13,352 | -0.01% |
|
| 2021/08/20 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 22.95 | 22.65 | -2 | 14,212 | -0.01% |
|
| 2021/08/10 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 15,635 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 26.75 | 26.70 | -5 | 16,622 | -0.03% |
|
| 2021/08/04 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 16,934 | 0.01% |
|
| 2021/08/03 | 5 | 26.95 | 2 | 27.40 | 26.70 | 3 | 17,762 | 0.02% |
|
| 2021/07/28 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 19,489 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 20,417 | 0.00% |
|
| 2021/07/14 | 1 | 26.20 | 0 | 0.00 | 25.65 | 1 | 22,664 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 22 | 28.46 | 27.70 | -22 | 25,136 | -0.09% |
|
| 2021/07/01 | 17 | 28.90 | 0 | 0.00 | 28.90 | 17 | 24,766 | 0.07% |
|
| 2021/06/30 | 10 | 32.35 | 15 | 32.17 | 32.10 | -5 | 24,033 | -0.02% |
|
| 2021/06/29 | 29 | 31.96 | 14 | 32.48 | 32.85 | 15 | 22,926 | 0.07% |
|
| 2021/06/28 | 10 | 28.65 | 2 | 29.18 | 29.90 | 8 | 21,462 | 0.04% |
|
| 2021/06/25 | 2 | 26.75 | 11 | 27.15 | 27.20 | -9 | 20,990 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.20 | 26.70 | -1 | 20,912 | 0.00% |
|
| 2021/06/23 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 20,798 | 0.01% |
|
| 2021/06/22 | 10 | 26.65 | 1 | 27.10 | 27.10 | 9 | 20,514 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 20,055 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 28.00 | 27.45 | -20 | 19,195 | -0.10% |
|
| 2021/06/04 | 4 | 27.50 | 0 | 0.00 | 27.50 | 4 | 19,043 | 0.02% |
|
| 2021/06/02 | 20 | 27.90 | 0 | 0.00 | 28.65 | 20 | 18,652 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 27.30 | 27.90 | -10 | 18,353 | -0.05% |
|
| 2021/05/31 | 10 | 29.20 | 0 | 0.00 | 28.05 | 10 | 18,082 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 17,162 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 16,831 | -0.01% |
|
| 2021/05/26 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 16,680 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 23.65 | 24.30 | -3 | 16,506 | -0.02% |
|
| 2021/05/20 | 7 | 24.46 | 3 | 24.50 | 23.20 | 4 | 16,469 | 0.02% |
|
| 2021/05/18 | 3 | 23.25 | 15 | 22.22 | 23.35 | -12 | 15,576 | -0.08% |
|
| 2021/05/17 | 2 | 21.25 | 2 | 21.80 | 21.25 | 0 | 15,313 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 25.70 | 23.60 | -10 | 15,036 | -0.07% |
|
| 2021/05/13 | 41 | 25.94 | 41 | 26.71 | 25.30 | 0 | 14,596 | 0.00% |
|
| 2021/05/12 | 4 | 29.86 | 13 | 29.57 | 28.10 | -9 | 14,214 | -0.06% |
|
| 2021/05/11 | 96 | 33.74 | 103 | 32.40 | 31.20 | -7 | 13,892 | -0.05% |
大賣/
|
| 2021/05/10 | 11 | 33.21 | 15 | 34.42 | 34.65 | -4 | 12,902 | -0.03% |
|
| 2021/05/07 | 8 | 31.29 | 4 | 30.71 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/05 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 10,999 | 0.01% |
|
| 2021/05/04 | 3 | 29.30 | 0 | 0.00 | 26.65 | 3 | 10,761 | 0.03% |
|
| 2021/05/03 | 1 | 31.40 | 2 | 31.50 | 28.80 | -1 | 10,566 | -0.01% |
|
| 2021/04/29 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 10,380 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 20.5 | 33.01 | 33.55 | -20.5 | 10,155 | -0.20% |
|
| 2021/04/27 | 2 | 28.83 | 2 | 29.85 | 30.70 | 0 | 9,860 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 9,500 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 25.88 | 25.15 | -4 | 9,057 | -0.04% |
|
| 2021/04/21 | 26 | 24.08 | 0 | 0.00 | 24.60 | 26 | 8,755 | 0.30% |
|
| 2021/04/20 | 11 | 24.27 | 1 | 23.60 | 24.90 | 10 | 8,207 | 0.12% |
|
| 2021/04/16 | 40 | 18.98 | 1 | 20.50 | 20.60 | 39 | 7,353 | 0.53% |
|
| 2021/04/15 | 7 | 18.23 | 5 | 18.72 | 18.75 | 2 | 6,520 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 15.65 | 15.85 | -2 | 4,808 | -0.04% |
|
| 2021/03/23 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 13.40 | 13.30 | -10 | 8,283 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 13.35 | 13.30 | -20 | 8,317 | -0.24% |
|
| 2021/03/04 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 8,723 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 8,990 | -0.02% |
|
| 2021/02/24 | 30 | 13.20 | 0 | 0.00 | 13.15 | 30 | 8,971 | 0.33% |
|
| 2021/01/20 | 1 | 11.40 | 1 | 11.45 | 11.35 | 0 | 8,602 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 8,464 | -0.01% |
|
| 2021/01/14 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/12 | 2 | 13.88 | 2 | 14.03 | 12.95 | 0 | 8,306 | 0.00% |
|
| 2021/01/11 | 2 | 14.30 | 0 | 0.00 | 13.95 | 2 | 8,139 | 0.02% |
|
| 2020/12/25 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 7,256 | 0.01% |
|
| 2020/12/24 | 2 | 14.68 | 0 | 0.00 | 14.20 | 2 | 7,062 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 13.85 | 14.05 | -2 | 6,530 | -0.03% |
|
| 2020/12/22 | 1 | 14.80 | 0 | 0.00 | 13.60 | 1 | 6,242 | 0.02% |
|
| 2020/12/21 | 1 | 14.35 | 0 | 0.00 | 14.55 | 1 | 5,204 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 11.85 | 11.90 | -7 | 3,364 | -0.21% |
|
| 2020/12/08 | 0 | 0.00 | 25 | 11.89 | 11.85 | -25 | 3,611 | -0.69% |
|
| 2020/11/30 | 32 | 12.64 | 0 | 0.00 | 12.45 | 32 | 3,814 | 0.84% |
|
| 2020/11/10 | 0 | 0.00 | 20 | 10.74 | 10.65 | -20 | 3,404 | -0.59% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 3,373 | -0.30% |
|
| 2020/11/03 | 40 | 11.25 | 40 | 11.23 | 11.35 | 0 | 3,224 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 10.75 | 10.70 | -10 | 3,023 | -0.33% |
|
| 2020/10/13 | 20 | 10.45 | 0 | 0.00 | 10.70 | 20 | 2,583 | 0.77% |
|
| 2020/09/28 | 20 | 9.92 | 0 | 0.00 | 9.94 | 20 | 2,507 | 0.80% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 11.10 | 10.70 | -3 | 2,234 | -0.13% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 10.90 | 10.60 | -30 | 1,763 | -1.70% |
|
| 2020/09/07 | 30 | 11.00 | 0 | 0.00 | 10.95 | 30 | 1,529 | 1.96% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 9.28 | 9.96 | -20 | 921 | -2.17% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 9.23 | 9.20 | -5 | 825 | -0.61% |
|
| 2020/07/14 | 5 | 8.97 | 0 | 0.00 | 8.91 | 5 | 1,122 | 0.45% |
|
| 2020/07/10 | 20 | 9.06 | 0 | 0.00 | 8.90 | 20 | 1,135 | 1.76% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 9.43 | 9.34 | -20 | 1,205 | -1.66% |
|
| 2020/07/06 | 7 | 10.05 | 0 | 0.00 | 10.05 | 7 | 1,169 | 0.60% |
|
| 2020/06/30 | 13 | 9.75 | 0 | 0.00 | 10.00 | 13 | 1,033 | 1.26% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 843 | -0.59% |
|
| 2020/05/05 | 5 | 10.15 | 0 | 0.00 | 10.40 | 5 | 769 | 0.65% |
|
| 2020/02/27 | 3 | 8.90 | 0 | 0.00 | 8.78 | 3 | 307 | 0.97% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 9.63 | 9.59 | -8 | 660 | -1.21% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 9.97 | 9.98 | -3 | 746 | -0.40% |
|
| 2019/07/16 | 3 | 10.40 | 0 | 0.00 | 10.20 | 3 | 1,241 | 0.24% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,117 | -0.45% |
|
| 2019/05/22 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,107 | 0.45% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 10.20 | 10.05 | -10 | 992 | -1.01% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 9.80 | 9.99 | -5 | 835 | -0.60% |
|
| 2019/05/13 | 15 | 9.98 | 0 | 0.00 | 9.90 | 15 | 786 | 1.91% |
|
| 2019/05/10 | 1 | 9.32 | 1 | 9.71 | 9.59 | 0 | 698 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 9.49 | 9.32 | -1 | 643 | -0.16% |
|
| 2019/05/03 | 1 | 9.38 | 0 | 0.00 | 9.41 | 1 | 631 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 9.68 | 9.57 | -1 | 568 | -0.18% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.22 | 9.70 | -1 | 485 | -0.21% |
|
| 2019/04/11 | 0 | 0.00 | 1.2 | 9.16 | 9.16 | -1.2 | 436 | -0.27% |
|
| 2019/03/28 | 1 | 9.22 | 0 | 0.00 | 9.23 | 1 | 408 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.51 | 9.65 | -1 | 760 | -0.13% |
|
| 2019/01/22 | 1 | 9.20 | 0 | 0.00 | 9.16 | 1 | 862 | 0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 9.30 | 9.29 | -1 | 882 | -0.11% |
|
| 2018/12/25 | 1 | 9.17 | 0 | 0.00 | 9.18 | 1 | 905 | 0.11% |
|
| 2018/06/27 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 4,424 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 4,733 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 4,707 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 11.70 | 11.75 | -5 | 4,689 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,636 | -0.02% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 4,578 | -0.22% |
|
| 2018/05/08 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 4,572 | 0.22% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.60 | 12.40 | -2 | 4,705 | -0.04% |
|
| 2018/04/19 | 3 | 12.55 | 0 | 0.00 | 12.40 | 3 | 4,650 | 0.06% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 11.85 | 11.90 | -10 | 4,870 | -0.21% |
|
| 2018/04/13 | 2 | 12.40 | 0 | 0.00 | 12.05 | 2 | 4,984 | 0.04% |
|
| 2018/04/10 | 14 | 13.52 | 1 | 13.65 | 12.40 | 13 | 5,040 | 0.26% |
|
| 2018/04/09 | 12 | 12.78 | 0 | 0.00 | 13.20 | 12 | 4,437 | 0.27% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 11.25 | 11.10 | -3 | 3,732 | -0.08% |
|
| 2018/03/09 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 3,777 | 0.03% |
|
| 2018/03/08 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 3,816 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,052 | -0.02% |
|
| 2018/01/23 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 5,016 | 0.02% |
|