長興 (1717)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
2,579張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	5	29.65	0	0.00	29.60	5	3,632	0.14%
2024/12/03	2	29.80	0	0.00	29.75	2	3,679	0.05%
2024/11/21	0	0.00	0.1	29.65	29.65	-0.1	3,977	0.00%
2024/11/18	0	0.00	15	29.47	29.35	-15	4,239	-0.35%
2024/11/15	15	29.30	0	0.00	29.25	15	4,225	0.35%
2024/10/09	1	31.80	0	0.00	31.85	1	4,308	0.02%
2024/10/04	1	33.25	0	0.00	33.50	1	4,219	0.02%
2024/10/01	0	0.00	0	33.75	33.90	0	4,218	0.00%
2024/09/27	0	0.00	0	34.75	35.00	0	4,129	0.00%
2024/09/26	0	0.00	0	33.55	32.95	0	3,818	0.00%
2024/09/23	0	0.00	1	33.05	32.85	-1	3,592	-0.03%
2024/09/20	0	0.00	3	33.05	33.05	-3	3,473	-0.09%
2024/09/18	0	0.00	0	32.30	31.75	0	3,140	0.00%
2024/09/16	0	0.00	5.1	30.56	31.15	-5.1	2,842	-0.18%
2024/09/13	5	30.40	0	0.00	30.25	5	2,823	0.18%
2024/09/12	0	0.00	1.1	30.13	30.20	-1.1	2,827	-0.04%
2024/08/30	0	0.00	0.1	31.10	31.50	-0.1	2,771	0.00%
2024/08/29	2	31.65	2.1	31.19	31.15	-0.1	2,738	0.00%
2024/08/26	0	0.00	0.1	31.15	30.70	-0.1	2,737	0.00%
2024/08/23	0	0.00	1	30.50	30.50	-1	2,676	-0.04%
2024/08/22	2	31.13	0	0.00	30.70	2	2,595	0.08%
2024/07/31	1	30.75	1	30.45	30.70	0	2,260	0.00%
2024/07/23	0	0.00	1	31.30	31.10	-1	2,139	-0.05%
2024/07/16	0	0.00	1	31.85	31.50	-1	1,996	-0.05%
2024/07/15	0	0.00	0.4	32.15	31.80	-0.4	2,029	-0.02%
2024/07/08	2	32.38	0	0.00	32.20	2	1,994	0.10%
2024/07/04	5	31.35	0	0.00	31.40	5	1,996	0.25%
2024/06/24	0	0.00	1	31.15	31.00	-1	2,185	-0.05%
2024/05/30	0	0.00	0	30.70	30.50	0	2,689	0.00%
2024/04/29	0	0.00	1	31.30	31.50	-1	3,600	-0.03%
2024/04/02	1	32.75	0	0.00	32.70	1	3,199	0.03%
2024/03/25	1	31.85	0	0.00	31.75	1	2,936	0.03%
2024/03/12	0	0.00	4	31.80	31.75	-4	2,776	-0.14%
2024/03/08	0	0.00	3	32.30	32.60	-3	2,725	-0.11%
2024/03/07	3	32.65	2.9	33.05	33.05	0.2	2,615	0.01%
2024/03/06	0	0.00	3	32.10	32.50	-3	2,320	-0.13%
2024/02/29	0	0.00	5	32.00	32.15	-5	2,247	-0.22%
2024/02/27	1	32.60	1	32.00	32.00	0	2,208	0.00%
2024/02/26	2	33.20	7	33.35	32.55	-5	2,096	-0.24%
2024/02/23	2	31.60	8	31.83	31.75	-6	1,742	-0.34%
2024/02/19	2	29.65	0	0.00	29.80	2	1,234	0.16%
2024/01/26	0	28.60	0	0.00	28.55	0	1,269	0.00%
2024/01/23	0.1	28.05	0	0.00	28.10	0.1	1,268	0.01%
2024/01/18	0.1	27.85	0	0.00	27.95	0.1	1,276	0.01%
2024/01/17	1	27.70	0	0.00	27.50	1	1,269	0.08%
2024/01/16	0	0.00	1	27.95	27.95	-1	1,233	-0.08%
2024/01/12	0	0.00	1	28.30	28.35	-1	1,224	-0.08%
2024/01/04	1	28.95	0	0.00	28.95	1	1,326	0.08%
2023/12/25	2.1	28.50	0	0.00	28.50	2.1	1,313	0.16%
2023/12/13	0	0.00	1	29.10	28.85	-1	1,434	-0.07%
2023/12/12	0.1	29.00	0	0.00	28.90	0.1	1,453	0.00%
2023/12/11	2	28.90	0	0.00	28.95	2	1,458	0.14%
2023/12/08	2	29.20	0	0.00	29.20	2	1,462	0.14%
2023/11/06	0	0.00	6	28.60	28.50	-6	1,386	-0.43%
2023/10/25	0	0.00	2	28.40	28.40	-2	1,460	-0.14%
2023/10/18	4	28.38	0	0.00	28.55	4	1,460	0.27%
2023/10/16	0	0.00	2	28.60	28.70	-2	1,388	-0.14%
2023/09/26	0	28.35	143.4	28.28	28.30	-143.3	1,451	-9.87%	大賣/鉅額交易
2023/09/25	0	28.80	0	0.00	28.55	0	1,441	0.00%
2023/09/19	0	28.75	0	0.00	28.55	0	1,276	0.00%
2023/09/15	2	28.85	0	0.00	28.85	2	1,257	0.16%
2023/09/13	2	29.00	0	0.00	29.10	2	1,237	0.16%
2023/09/07	15.1	28.58	0	0.00	28.70	15.1	1,218	1.24%
2023/09/06	0.1	29.20	0	0.00	29.00	0.1	1,205	0.00%
2023/09/04	0.1	29.45	0	0.00	29.35	0.1	1,213	0.01%
2023/08/28	5	28.60	0	0.00	28.65	5	1,427	0.35%
2023/08/25	0	0.00	3	28.70	28.60	-3	1,438	-0.21%
2023/08/18	0.1	28.85	0	0.00	28.50	0.1	1,512	0.00%
2023/08/17	1	28.80	0	0.00	28.80	1	1,511	0.07%
2023/08/11	1	29.95	0	0.00	29.95	1	1,544	0.06%
2023/08/02	0.1	31.00	0	0.00	30.75	0.1	1,500	0.00%
2023/07/27	3	31.40	0	0.00	31.45	3	1,477	0.20%
2023/07/14	0	0.00	5	31.55	31.45	-5	1,918	-0.26%
2023/07/10	1	31.30	0	0.00	31.25	1	2,212	0.05%
2023/07/07	7	31.15	0	0.00	31.35	7	2,204	0.32%
2023/06/15	1	32.80	0	0.00	32.75	1	2,230	0.04%
2023/06/02	0	0.00	1	33.40	34.10	-1	2,151	-0.05%
2023/05/30	1	32.90	0	0.00	32.80	1	2,012	0.05%
2023/05/25	5	33.45	5	33.25	33.25	0	1,983	0.00%
2023/05/10	2	32.45	0	0.00	32.40	2	1,772	0.11%
2023/05/04	0	0.00	1	32.30	32.25	-1	1,786	-0.06%
2023/04/28	0	32.75	0	0.00	32.35	0	1,806	0.00%
2023/04/27	0	0.00	2	32.80	32.80	-2	1,775	-0.11%
2023/04/26	3	31.75	0	0.00	32.40	3	1,546	0.19%
2023/04/25	2	31.65	0	0.00	31.70	2	1,515	0.13%
2023/04/21	5	32.30	0	0.00	32.20	5	1,443	0.35%
2023/04/17	0	0.00	7	33.40	34.60	-7	1,277	-0.55%
2023/03/29	3	31.30	0	0.00	31.25	3	1,109	0.27%
2023/03/10	5	32.03	0	0.00	32.00	5	1,352	0.37%
2023/03/02	1	31.95	0	0.00	32.15	1	1,448	0.07%
2022/12/21	0	0.00	0.7	31.30	31.30	-0.7	1,660	-0.04%
2022/12/20	1	31.35	0	0.00	31.10	1	1,655	0.06%
2022/12/16	2	31.33	0	0.00	31.05	2	1,643	0.12%
2022/12/15	0.2	31.90	0	0.00	31.70	0.2	1,689	0.01%
2022/12/05	3	32.00	0.5	32.10	32.00	2.5	1,855	0.13%
2022/12/02	0	0.00	4	33.35	33.10	-4	1,797	-0.22%
2022/12/01	0	0.00	2	33.55	33.60	-2	1,804	-0.11%
2022/11/17	0	0.00	10	31.75	31.65	-10	1,787	-0.56%
2022/11/15	0	0.00	10	31.45	31.35	-10	1,818	-0.55%
2022/10/28	3	29.95	0	0.00	29.90	3	1,994	0.15%
2022/10/27	1	30.80	0	0.00	30.85	1	2,030	0.05%
2022/10/25	2	30.00	0	0.00	30.00	2	2,182	0.09%
2022/10/24	0.5	30.15	0	0.00	30.20	0.5	2,249	0.02%
2022/10/21	0.3	30.00	0	0.00	29.85	0.3	2,298	0.01%
2022/10/17	5	29.35	0	0.00	29.85	5	2,305	0.22%
2022/09/26	5	31.55	1	31.60	31.60	4	2,316	0.17%
2022/09/21	6.1	33.55	0	0.00	33.20	6.1	2,345	0.26%
2022/08/16	0	0.00	7	32.86	32.80	-7	2,437	-0.29%
2022/08/04	2	31.15	0	0.00	31.10	2	2,676	0.07%
2022/07/29	5	32.25	0	0.00	32.10	5	3,101	0.16%
2022/07/04	0	0.00	2.7	32.62	32.25	-2.7	9,662	-0.03%
2022/06/23	10	32.23	10	32.00	32.00	0	9,845	0.00%
2022/05/30	0	0.00	20	35.40	35.30	-20	9,839	-0.20%
2022/05/23	1	34.75	1	34.95	34.85	0	9,846	0.00%
2022/05/13	1	33.80	0	0.00	33.80	1	9,815	0.01%
2022/05/10	2	35.50	0	0.00	35.20	2	9,887	0.02%
2022/05/09	2	36.50	0	0.00	35.85	2	9,916	0.02%
2022/05/06	10	37.55	11	37.00	37.00	-1	9,878	-0.01%
2022/05/05	2	37.15	0	0.00	37.15	2	9,778	0.02%
2022/05/04	6	37.57	2	37.45	37.45	4	9,699	0.04%
2022/05/03	1	38.50	5	39.06	38.30	-4	9,437	-0.04%
2022/04/29	5	37.97	0	0.00	38.00	5	9,039	0.06%
2022/04/28	4	37.93	3	38.42	37.80	1	8,910	0.01%
2022/04/27	1	37.70	0	0.00	37.90	1	8,463	0.01%
2022/04/26	0	0.00	1	37.75	37.45	-1	8,162	-0.01%
2022/04/25	7	42.08	43.6	42.84	39.40	-36.6	7,560	-0.48%
2022/04/22	0	0.00	6	40.43	40.45	-6	5,563	-0.11%
2022/04/14	4	39.15	10	38.97	39.40	-6	4,863	-0.12%
2022/04/11	0	0.00	1	37.40	37.55	-1	4,599	-0.02%
2022/04/06	1	37.40	0	0.00	37.10	1	5,589	0.02%
2022/04/01	0	0.00	0.3	36.60	36.55	-0.3	5,463	-0.01%
2022/03/18	0	0.00	14	36.30	36.30	-14	5,327	-0.26%
2022/03/14	5	36.00	5.1	36.10	36.05	-0.1	5,281	0.00%
2022/03/08	5	35.95	0	0.00	35.60	5	5,241	0.10%
2022/03/02	0	0.00	5	36.95	37.00	-5	5,230	-0.10%
2022/02/25	5	36.25	0	0.00	36.10	5	5,241	0.10%
2022/02/24	5	36.44	0	0.00	36.25	5	5,260	0.10%
2022/02/22	6	36.90	0	0.00	36.80	6	5,271	0.11%
2022/02/21	0	0.00	10	37.25	37.50	-10	5,262	-0.19%
2022/02/10	10	37.73	10	37.53	37.50	0	6,285	0.00%
2022/02/09	5	36.80	0	0.00	37.10	5	6,297	0.08%
2022/02/08	5	36.90	0	0.00	37.05	5	6,833	0.07%
2022/01/26	1	36.50	0	0.00	36.45	1	6,797	0.01%
2022/01/25	1	36.40	0	0.00	36.40	1	6,837	0.01%
2022/01/11	2	38.80	0	0.00	38.80	2	7,209	0.03%
2022/01/06	0	0.00	3	39.93	40.15	-3	7,005	-0.04%
2022/01/05	0	0.00	1	40.95	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	3	40.55	40.55	-3	6,715	-0.04%
2022/01/03	0	0.00	2	40.30	40.30	-2	6,525	-0.03%
2021/12/30	1	39.90	3	40.20	40.50	-2	6,279	-0.03%
2021/12/29	0	0.00	6	39.86	40.55	-6	5,802	-0.10%
2021/11/19	1	36.90	0	0.00	36.95	1	6,748	0.01%
2021/11/17	5	37.07	0	0.00	37.05	5	6,718	0.07%
2021/11/16	3	37.50	0	0.00	37.20	3	6,654	0.05%
2021/11/15	0	0.00	5	37.65	37.75	-5	6,598	-0.08%
2021/11/12	0	0.00	1	37.90	37.90	-1	6,544	-0.02%
2021/11/09	1	39.15	1	39.35	39.30	0	6,157	0.00%
2021/11/08	2	38.00	0	0.00	37.65	2	5,693	0.04%
2021/11/05	6	38.56	11	38.99	38.25	-5	5,568	-0.09%
2021/11/02	12	36.58	0	0.00	36.35	12	4,893	0.25%
2021/10/26	3	37.48	2	37.33	37.30	1	4,573	0.02%
2021/10/21	3	36.60	0	0.00	36.60	3	4,386	0.07%
2021/10/20	2	37.50	0	0.00	37.50	2	4,448	0.04%
2021/10/19	2	37.45	0	0.00	37.55	2	4,496	0.04%
2021/10/18	1	37.85	7	37.94	37.55	-6	4,388	-0.14%
2021/10/14	0	0.00	5	36.50	35.80	-5	4,242	-0.12%
2021/10/01	1	36.40	0	0.00	36.35	1	5,064	0.02%
2021/09/29	1	37.50	0	0.00	37.40	1	5,070	0.02%
2021/09/16	2	40.08	7	39.71	39.80	-5	5,160	-0.10%
2021/09/15	1	39.75	1	38.85	38.85	0	5,037	0.00%
2021/09/14	3	39.58	3	39.82	39.30	0	4,911	0.00%
2021/09/10	1	38.30	0	0.00	38.10	1	4,348	0.02%
2021/09/09	2	36.58	2	36.83	36.95	0	4,228	0.00%
2021/08/31	5	36.50	0	0.00	36.70	5	5,152	0.10%
2021/08/13	1	36.15	0	0.00	35.80	1	7,418	0.01%
2021/08/10	1	36.90	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.50	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/03	1	38.50	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	1	38.90	38.95	-1	9,145	-0.01%
2021/07/26	2	40.50	0	0.00	40.50	2	10,278	0.02%
2021/07/15	3	42.50	0	0.00	42.50	3	12,058	0.02%
2021/07/14	0	0.00	2	43.00	43.00	-2	12,171	-0.02%
2021/07/12	0	0.00	1	42.00	41.60	-1	12,409	-0.01%
2021/07/06	0	0.00	4	41.25	41.40	-4	12,561	-0.03%
2021/07/01	0	0.00	2	41.00	40.45	-2	12,585	-0.02%
2021/06/21	3	38.87	0	0.00	38.80	3	12,473	0.02%
2021/06/09	1	41.80	0	0.00	41.85	1	12,136	0.01%
2021/06/07	0	0.00	3	42.00	41.70	-3	11,738	-0.03%
2021/06/02	4	40.75	8	40.80	40.40	-4	11,158	-0.04%
2021/06/01	0	0.00	13	40.97	41.30	-13	10,980	-0.12%
2021/05/28	0	0.00	9	40.04	40.20	-9	10,819	-0.08%
2021/05/27	0	0.00	1	41.00	40.00	-1	10,778	-0.01%
2021/05/24	9	41.28	0	0.00	40.75	9	10,541	0.09%
2021/05/13	6	35.10	3	35.12	35.40	3	8,895	0.03%
2021/05/12	15	38.02	5	37.09	36.20	10	8,736	0.11%
2021/05/11	28	40.68	20	38.02	38.30	8	8,460	0.09%
2021/05/10	5	41.10	0	0.00	40.90	5	8,190	0.06%
2021/05/07	5	40.75	0	0.00	41.10	5	8,110	0.06%
2021/05/06	0.1	40.50	0	0.00	40.50	0.1	8,015	0.00%
2021/05/05	8	41.72	0	0.00	40.75	8	7,891	0.10%
2021/05/04	21	40.51	40	40.69	39.85	-19	7,635	-0.25%
2021/04/27	0	0.00	6	42.08	43.30	-6	5,978	-0.10%
2021/04/20	11	40.09	0	0.00	39.90	11	5,180	0.21%
2021/04/19	1	40.85	2	41.08	40.70	-1	4,958	-0.02%
2021/04/16	0	0.00	1.9	39.26	39.70	-1.9	4,709	-0.04%
2021/04/15	10	38.60	9	38.56	38.45	1	4,509	0.02%
2021/04/14	1	37.05	1	37.25	37.40	0	4,473	0.00%
2021/04/06	0	0.00	0.1	37.00	37.00	-0.1	4,484	0.00%
2021/03/31	0	0.00	1	35.90	35.95	-1	4,562	-0.02%
2021/03/17	0	0.00	20	35.35	35.25	-20	5,161	-0.39%
2021/03/12	0	0.00	10	35.50	35.60	-10	5,225	-0.19%
2021/03/11	5	35.99	5	35.70	35.70	0	5,334	0.00%
2021/03/10	10	35.15	0	0.00	35.00	10	5,422	0.18%
2021/03/08	10	35.30	10	34.90	34.90	0	5,558	0.00%
2021/02/19	1	35.30	0	0.00	35.20	1	5,648	0.02%
2021/02/17	20	34.60	0	0.00	34.30	20	5,635	0.35%
2021/01/20	2	33.90	0	0.00	33.60	2	5,863	0.03%
2021/01/19	0	0.00	10	34.50	34.50	-10	5,788	-0.17%
2021/01/13	1	36.45	1	36.80	36.30	0	5,553	0.00%
2021/01/12	0	0.00	1	36.25	36.25	-1	5,518	-0.02%
2021/01/11	5	37.10	0	0.00	37.25	5	5,427	0.09%
2021/01/08	0	0.00	2	37.95	37.90	-2	5,352	-0.04%
2021/01/07	2	38.20	6	38.19	38.15	-4	5,277	-0.08%
2021/01/06	0	0.00	3	38.00	37.15	-3	5,139	-0.06%
2021/01/05	3	37.60	0	0.00	37.80	3	4,996	0.06%
2021/01/04	0	0.00	1	36.90	37.20	-1	4,904	-0.02%
2020/12/28	0	0.00	1	37.25	37.20	-1	4,669	-0.02%
2020/12/25	0	0.00	10	37.85	37.70	-10	4,564	-0.22%
2020/12/24	12	37.89	5	38.36	38.05	7	4,446	0.16%
2020/12/15	0	0.00	10	35.80	35.35	-10	4,342	-0.23%
2020/12/11	0	0.00	1	36.20	35.40	-1	4,345	-0.02%
2020/12/09	0	0.00	20	35.55	35.75	-20	4,555	-0.44%
2020/12/08	0	0.00	1	36.00	35.70	-1	4,620	-0.02%
2020/12/03	1	35.30	1	35.75	35.20	0	4,442	0.00%
2020/12/02	20	34.55	0	0.00	34.65	20	4,524	0.44%
2020/11/30	0	0.00	30	35.30	34.80	-30	4,538	-0.66%
2020/11/26	30	35.38	0	0.00	35.50	30	4,467	0.67%
2020/11/25	0	0.00	1	35.45	35.20	-1	4,507	-0.02%
2020/11/17	1	34.40	1	34.85	34.85	0	4,962	0.00%
2020/11/11	0	0.00	1	34.85	34.80	-1	5,312	-0.02%
2020/11/09	0	0.00	1	34.30	34.20	-1	5,495	-0.02%
2020/11/05	0	0.00	1	34.55	34.45	-1	5,810	-0.02%
2020/10/29	1	33.45	0	0.00	33.50	1	8,135	0.01%
2020/10/28	10	33.81	10	32.98	33.00	0	8,225	0.00%
2020/10/26	0	0.00	3	33.70	33.45	-3	8,214	-0.04%
2020/10/16	2	33.05	0	0.00	32.60	2	8,930	0.02%
2020/10/13	1	32.95	0	0.00	33.00	1	9,099	0.01%
2020/09/24	5	32.80	25	33.30	32.75	-20	10,544	-0.19%
2020/09/22	25	35.15	0	0.00	34.70	25	10,504	0.24%
2020/09/18	10	34.65	10	35.05	35.20	0	10,212	0.00%
2020/09/17	1	34.70	0	0.00	34.55	1	10,150	0.01%
2020/09/16	1	34.80	0	0.00	34.70	1	10,130	0.01%
2020/09/15	0	0.00	1	35.10	35.10	-1	10,227	-0.01%
2020/09/11	1	33.80	0	0.00	33.65	1	10,028	0.01%
2020/09/10	5	34.65	0	0.00	34.50	5	9,978	0.05%
2020/09/08	5	34.95	0	0.00	34.95	5	10,175	0.05%
2020/09/07	10	34.90	11	34.83	34.80	-1	10,151	-0.01%
2020/09/04	1	33.80	0	0.00	34.25	1	10,013	0.01%
2020/08/20	1	32.60	0	0.00	32.20	1	10,576	0.01%
2020/08/19	10	35.05	10	34.55	34.55	0	10,733	0.00%
2020/08/17	1	34.30	0	0.00	34.40	1	10,644	0.01%
2020/08/12	10	35.50	10	35.35	35.35	0	10,546	0.00%
2020/08/10	8	37.24	0	0.00	36.55	8	10,481	0.08%
2020/08/07	4	38.00	0	0.00	38.30	4	10,292	0.04%
2020/08/06	2	39.10	1	39.65	38.00	1	9,931	0.01%
2020/08/05	1	37.95	9.1	38.10	38.10	-8.1	8,984	-0.09%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	0	0.00	2	31.80	31.50	-2	8,240	-0.02%
2020/07/30	0	0.00	0.1	31.10	31.15	-0.1	8,366	0.00%
2020/07/29	3	31.45	1	31.00	31.00	2	8,506	0.02%
2020/07/27	0	0.00	1	32.15	31.00	-1	8,360	-0.01%
2020/07/24	5	32.15	0	0.00	31.85	5	8,278	0.06%
2020/07/23	60	32.47	5	32.55	32.55	55	8,217	0.67%
2020/07/22	5	31.05	5	31.85	31.35	0	8,010	0.00%
2020/07/17	3	29.87	0	0.00	29.15	3	7,741	0.04%
2020/07/15	0	0.00	1	31.40	30.85	-1	7,554	-0.01%
2020/07/10	1	32.05	0	0.00	32.15	1	7,204	0.01%
2020/07/09	2	33.35	2	33.45	33.85	0	7,004	0.00%
2020/07/08	0	0.00	3	34.65	34.30	-3	6,774	-0.04%
2020/07/06	0	0.00	7	34.24	34.85	-7	6,345	-0.11%
2020/07/03	0	0.00	1	32.95	32.75	-1	6,027	-0.02%
2020/06/29	1	30.65	0	0.00	30.80	1	5,680	0.02%
2020/06/24	0	0.00	2	30.95	31.10	-2	5,641	-0.04%
2020/06/19	1	31.35	8	31.30	30.70	-7	5,389	-0.13%
2020/06/18	2	31.25	0	0.00	31.25	2	5,295	0.04%
2020/06/17	1	31.60	0	0.00	31.50	1	5,268	0.02%
2020/06/16	2	31.08	0	0.00	30.90	2	5,237	0.04%
2020/06/15	5	32.53	0	0.00	31.40	5	5,175	0.10%
2020/06/05	0	0.00	5	32.20	32.20	-5	4,437	-0.11%
2020/06/02	0	0.00	3	34.00	33.30	-3	4,118	-0.07%
2020/05/28	2	33.90	19	33.19	33.00	-17	3,624	-0.47%
2020/05/26	5	33.20	16	32.14	33.45	-11	3,141	-0.35%
2020/05/25	6	31.12	0	0.00	31.20	6	2,762	0.22%
2020/05/22	0	0.00	10	30.20	30.20	-10	2,684	-0.37%
2020/05/21	0	0.00	0.1	30.75	30.80	-0.1	2,639	0.00%
2020/05/20	1	30.70	30	30.71	30.70	-29	2,565	-1.13%
2020/05/18	5	30.30	1	29.85	30.70	4	2,357	0.17%
2020/05/14	2	29.60	0	0.00	29.20	2	2,043	0.10%
2020/05/13	2	28.75	0	0.00	28.95	2	1,951	0.10%
2020/05/11	0	0.00	78.3	29.07	29.15	-78.3	1,838	-4.26%
2020/05/08	0	0.00	3	29.20	28.70	-3	1,723	-0.17%
2020/05/07	10	28.50	0	0.00	28.50	10	1,630	0.61%
2020/05/06	34	29.75	0	0.00	28.45	34	1,575	2.16%
2020/05/05	0	0.00	1	27.30	28.90	-1	1,346	-0.07%
2020/05/04	1	26.35	0	0.00	26.40	1	1,178	0.08%
2020/04/28	0	0.00	1	27.75	27.20	-1	1,178	-0.08%
2020/04/23	0	0.00	1	26.05	25.75	-1	1,160	-0.09%
2020/04/17	1	24.85	0.4	24.75	24.75	0.6	1,216	0.05%
2020/04/15	0	0.00	2	25.15	25.00	-2	1,200	-0.17%
2020/04/14	0	0.00	0.2	24.10	24.25	-0.2	1,191	-0.02%
2020/04/13	5	24.00	0	0.00	23.80	5	1,185	0.42%
2020/03/23	1	21.55	0	0.00	22.05	1	1,190	0.08%
2020/03/09	6	25.97	0	0.00	25.60	6	1,006	0.60%
2020/02/18	1	26.65	0	0.00	26.65	1	941	0.11%
2020/02/10	0	0.00	1	27.00	26.90	-1	924	-0.11%
2020/01/20	2	28.35	0	0.00	28.30	2	785	0.25%
2020/01/16	2	27.90	0	0.00	28.40	2	740	0.27%
2019/12/27	7	26.60	0	0.00	26.70	7	676	1.04%
2019/12/23	0	0.00	4	26.20	26.20	-4	665	-0.60%
2019/12/09	0.2	26.00	0	0.00	26.05	0.2	634	0.02%
2019/11/26	0.2	26.55	0	0.00	26.70	0.2	628	0.03%
2019/11/20	10	26.20	0	0.00	26.10	10	606	1.65%
2019/11/08	0	0.00	1	25.90	26.00	-1	626	-0.16%
2019/11/01	0.5	25.85	0	0.00	25.85	0.5	606	0.08%
2019/10/21	0.5	26.00	0	0.00	26.00	0.5	601	0.08%
2019/09/24	0.5	25.45	0	0.00	25.45	0.5	621	0.07%
2019/09/23	0	25.60	0	0.00	25.60	0	624	0.01%
2019/09/18	0	0.00	3	25.30	25.25	-3	625	-0.48%
2019/09/17	0	0.00	0.1	25.20	25.10	-0.1	626	-0.01%
2019/09/16	2	25.15	0	0.00	25.20	2	644	0.31%
2019/09/12	0	0.00	3	25.15	25.20	-3	647	-0.46%
2019/08/30	15	24.65	0	0.00	24.70	15	637	2.35%
2019/08/12	4.5	25.58	0	0.00	25.60	4.5	680	0.65%
2019/07/31	0	0.00	2	26.35	26.20	-2	704	-0.28%
2019/07/29	0	0.00	2	26.70	26.65	-2	737	-0.27%
2019/07/22	0.5	26.40	0	0.00	26.55	0.5	742	0.07%
2019/07/19	4	26.10	2	26.25	26.40	2	733	0.27%
2019/07/17	0	0.00	2	25.85	25.90	-2	709	-0.28%
2019/06/18	0.5	26.80	0	0.00	26.85	0.5	655	0.08%
2019/06/11	0	0.00	10	26.35	26.35	-10	677	-1.48%
2019/06/05	1	26.90	0	0.00	26.90	1	679	0.15%
2019/05/27	0	0.00	10	26.45	26.55	-10	627	-1.59%
2019/05/20	0.5	25.70	0	0.00	25.75	0.5	604	0.08%
2019/05/17	0	0.00	17	25.40	25.50	-17	598	-2.84%
2019/05/16	0	0.00	14	25.50	25.30	-14	597	-2.34%
2019/05/10	5	25.70	0	0.00	25.65	5	590	0.85%
2019/04/26	0.5	25.15	0	0.00	25.15	0.5	518	0.10%
2019/03/28	0	0.00	9.1	24.90	24.75	-9.1	428	-2.12%
2019/03/27	0	0.00	1	24.90	25.05	-1	417	-0.24%
2019/03/21	12	25.05	0	0.00	25.05	12	427	2.80%
2019/03/18	0.5	24.90	0	0.00	25.05	0.5	425	0.12%
2019/03/14	1	25.30	0	0.00	25.20	1	407	0.25%
2019/03/08	1	25.40	0	0.00	25.55	1	413	0.24%
2019/03/07	0	0.00	1	25.70	25.55	-1	417	-0.24%
2019/03/05	20	25.60	0	0.00	25.65	20	418	4.78%
2019/02/25	0	0.00	2	25.50	25.60	-2	412	-0.49%
2019/02/20	0	0.00	2	25.35	25.40	-2	411	-0.49%
2019/02/18	1	24.80	0	0.00	24.90	1	402	0.25%
2019/02/12	0.5	24.75	0	0.00	24.70	0.5	406	0.12%
2019/01/28	0.8	25.25	0	0.00	25.15	0.8	419	0.19%
2019/01/21	0	0.00	2	24.65	24.85	-2	421	-0.47%
2019/01/17	1.4	24.26	0	0.00	24.30	1.4	433	0.32%
2019/01/10	0	0.00	2	24.30	24.10	-2	511	-0.39%
2019/01/02	2	23.48	0	0.00	23.45	2	576	0.35%
2018/12/20	1	23.70	0	0.00	23.75	1	599	0.17%
2018/12/13	5	23.75	0	0.00	23.80	5	591	0.84%
2018/12/06	0	0.00	5	23.90	23.70	-5	595	-0.84%
2018/12/05	5	23.95	0	0.00	23.80	5	593	0.84%
2018/11/29	0	0.00	1	23.95	23.90	-1	594	-0.17%
2018/11/26	0	0.00	2	23.95	23.65	-2	606	-0.33%
2018/11/23	0.8	23.65	1	23.45	23.60	-0.2	609	-0.03%
2018/11/21	0.3	23.90	0	0.00	23.60	0.3	622	0.05%
2018/11/15	0	0.00	2	23.45	23.45	-2	598	-0.33%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/10/24	2	23.70	0	0.00	23.80	2	629	0.32%
2018/10/19	4.4	24.06	2	24.53	24.80	2.4	639	0.38%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/16	1	24.70	1	24.95	24.95	0	652	0.00%
2018/10/15	2	24.95	0	0.00	24.90	2	690	0.29%
2018/10/11	1	25.50	0	0.00	25.20	1	732	0.14%
2018/10/05	2	26.30	0	0.00	26.15	2	752	0.27%
2018/09/26	1	26.65	0	0.00	26.75	1	833	0.12%
2018/09/17	0.4	26.75	0	0.00	26.55	0.4	882	0.05%
2018/09/11	0	0.00	0.3	26.70	26.40	-0.3	923	-0.03%
2018/09/10	2	26.35	0	0.00	26.30	2	928	0.22%
2018/09/05	0	0.00	0.3	26.95	26.95	-0.3	950	-0.03%
2018/08/31	1.5	27.07	0.4	27.10	26.90	1.2	963	0.12%
2018/08/24	12	26.99	0	0.00	27.00	12	965	1.24%
2018/08/23	7	26.85	0	0.00	27.00	7	998	0.70%
2018/08/21	2	27.00	0	0.00	27.00	2	1,006	0.20%
2018/08/17	1.4	26.98	0	0.00	26.95	1.4	1,011	0.14%
2018/08/08	0	0.00	2	27.25	27.35	-2	1,050	-0.19%
2018/08/07	0.6	27.30	0	0.00	27.15	0.6	1,062	0.06%
2018/07/31	2	27.15	3	27.00	27.40	-1	1,054	-0.09%
2018/07/26	2	26.35	0	0.00	26.65	2	1,037	0.19%
2018/07/25	1	28.05	0	0.00	28.15	1	1,024	0.10%
2018/07/23	2	28.05	0	0.00	28.05	2	985	0.20%
2018/07/20	0.6	27.80	0	0.00	27.75	0.6	978	0.06%
2018/07/18	2	27.40	0	0.00	27.65	2	939	0.21%
2018/07/17	0.3	27.20	0	0.00	27.00	0.3	899	0.03%
2018/07/10	2.3	27.03	0	0.00	27.05	2.3	843	0.27%
2018/07/06	1	27.00	0	0.00	26.95	1	826	0.12%
2018/07/03	2	27.40	0	0.00	27.30	2	807	0.25%
2018/06/25	0	0.00	2	28.00	28.00	-2	770	-0.26%
2018/06/21	0.4	27.60	0	0.00	27.40	0.4	772	0.05%
2018/06/20	2	27.45	0	0.00	27.35	2	776	0.26%
2018/05/31	0	0.00	1	28.60	29.40	-1	654	-0.15%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/25	5	28.25	0	0.00	28.30	5	617	0.81%
2018/05/23	0	0.00	3	28.12	28.10	-3	597	-0.50%
2018/05/21	1	27.75	0	0.00	27.85	1	586	0.17%
2018/05/16	4.6	27.53	0	0.00	27.50	4.6	573	0.79%
2018/05/15	6	27.64	0	0.00	27.60	6	576	1.04%
2018/05/07	1	27.20	0	0.00	27.20	1	550	0.18%
2018/04/26	1	27.65	0	0.00	27.55	1	522	0.19%
2018/04/24	2	28.23	0	0.00	28.00	2	513	0.39%
2018/04/20	0	0.00	3	28.70	28.70	-3	506	-0.59%
2018/04/17	4.2	28.77	0	0.00	28.95	4.2	477	0.88%
2018/04/16	0.3	29.20	0	0.00	29.05	0.3	465	0.06%
2018/03/29	10	29.30	0	0.00	29.30	10	472	2.12%
2018/03/26	2	29.90	0	0.00	29.85	2	451	0.44%
2018/03/14	2	30.05	0	0.00	30.35	2	436	0.46%
2018/02/27	0.2	31.00	0	0.00	31.10	0.2	454	0.04%
2018/02/23	0.9	30.75	0	0.00	30.45	0.9	466	0.19%
2018/02/12	1	30.00	0	0.00	30.00	1	475	0.21%
2018/02/09	5	29.50	0	0.00	29.75	5	474	1.05%
2018/02/08	0	0.00	1	30.00	30.00	-1	470	-0.21%
2018/02/07	10	29.85	0	0.00	30.10	10	468	2.14%
2018/02/06	4	30.00	0	0.00	30.00	4	458	0.87%
2018/02/01	0.8	30.85	0	0.00	30.80	0.8	437	0.18%
2018/01/16	0.2	31.05	0	0.00	31.05	0.2	399	0.05%
2018/01/11	0	0.00	5	31.00	31.15	-5	404	-1.24%
2018/01/02	0	0.00	5	30.80	30.85	-5	382	-1.31%