台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    2,649
  • 產業
    上市 化學類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00257.937.86-253,023-0.83%
2024/12/1100.00357.927.91-353,016-1.16%
2024/12/10628.1000.007.96623,0752.02%
2024/11/2800.0058.308.23-53,294-0.15%
2024/11/2558.3000.008.3853,2600.15%
2024/11/1317.9217.978.0003,2470.00%
2024/11/1200.0078.008.00-73,254-0.22%
2024/11/1100.0027.917.89-23,228-0.06%
2024/11/0837.7600.007.7133,2170.09%
2024/11/07107.7827.787.8283,2410.25%
2024/11/0627.7627.757.7203,2810.00%
2024/11/0527.8127.767.7503,3390.00%
2024/11/0127.7827.767.8103,5430.00%
2024/10/3027.7300.007.7323,6080.06%
2024/10/2847.8017.817.8233,6870.08%
2024/10/2587.833.27.847.814.83,7140.13%
2024/10/2400.0027.847.84-23,721-0.05%
2024/10/2337.8300.007.8233,7490.08%
2024/10/2217.8617.867.8603,7610.00%
2024/10/1800.0017.937.91-13,954-0.03%
2024/10/1737.9200.007.9134,1150.07%
2024/10/1600.0017.857.84-14,194-0.02%
2024/10/1400.001.17.877.89-1.14,251-0.03%
2024/10/1127.8900.007.8824,4350.05%
2024/10/0927.9800.007.8824,4960.04%
2024/10/0700.000.48.408.42-0.44,552-0.01%
2024/09/1000.0027.848.15-25,379-0.04%
2024/09/0917.6200.007.7015,2050.02%
2024/09/0617.7800.007.7915,1900.02%
2024/08/0627.6167.737.80-45,762-0.07%
2024/08/0500.0047.847.74-45,696-0.07%
2024/08/0288.5300.008.4585,5730.14%
2024/08/0100.0068.698.72-65,537-0.11%
2024/07/3138.5400.008.5235,4800.05%
2024/07/2600.00178.598.60-175,552-0.31%
2024/07/2300.0058.708.66-55,643-0.09%
2024/07/2258.5600.008.6255,6160.09%
2024/07/1758.7800.008.8055,2510.10%
2024/07/1600.0058.718.63-55,198-0.10%
2024/07/1500.0028.788.72-25,194-0.04%
2024/07/1228.9488.788.84-65,149-0.12%
2024/07/1158.5500.008.5054,9520.10%
2024/07/10208.7000.008.67204,8790.41%
2024/07/0900.0078.688.65-74,830-0.14%
2024/07/08109.1800.008.92104,6120.22%
2024/07/0500.0028.698.83-24,142-0.05%
2024/06/1700.0017.947.93-13,136-0.03%
2024/06/1317.8600.007.8413,1200.03%
2024/05/2800.0027.988.09-22,981-0.07%
2024/05/2727.8000.007.7722,9370.07%
2024/05/2100.0027.997.98-22,921-0.07%
2024/04/2900.0017.567.72-12,463-0.04%
2024/04/2617.3900.007.4012,3330.04%
2024/04/1900.0017.337.23-12,439-0.04%
2024/04/1817.2000.007.3412,4100.04%
2024/04/0900.0017.427.48-12,407-0.04%
2024/04/0800.0017.317.32-12,366-0.04%
2024/04/0300.0037.307.29-32,370-0.13%
2024/04/0227.2700.007.2722,3790.08%
2024/04/0117.3327.307.32-12,379-0.04%
2024/03/2917.2600.007.2512,3820.04%
2024/03/2817.3217.337.2602,4000.00%
2024/03/2700.0017.287.26-12,422-0.04%
2024/03/2227.2800.007.2722,4800.08%
2024/03/2117.2817.317.3002,5180.00%
2024/03/2017.2400.007.2712,5550.04%
2024/03/1917.3500.007.3512,6790.04%
2024/03/1800.0027.367.37-22,740-0.07%
2024/03/1417.4227.417.40-12,723-0.04%
2024/03/1317.5027.447.43-12,733-0.04%
2024/03/1117.4600.007.5212,7290.04%
2024/03/0847.5300.007.4742,7360.15%
2024/03/0627.6717.647.6412,7400.04%
2024/03/0517.6700.007.6312,7340.04%
2024/02/2907.7400.007.7202,6750.00%
2024/02/2000.0047.947.93-42,542-0.16%
2024/02/1900.0027.967.96-22,578-0.08%
2024/02/1600.0017.747.81-12,594-0.04%
2024/02/1537.6417.717.6622,5520.08%
2024/02/0517.5900.007.5812,5030.04%
2024/01/2500.0027.897.86-22,401-0.08%
2024/01/1600.0027.967.87-22,270-0.09%
2024/01/1128.0300.008.0322,2160.09%
2023/12/2528.2300.008.1922,3060.09%
2023/12/1900.0028.318.32-22,210-0.09%
2023/12/1400.0028.458.40-22,051-0.10%
2023/12/1200.000.18.228.22-0.11,848-0.01%
2023/12/0128.1000.008.1121,6750.12%
2023/11/1528.1858.158.21-31,464-0.20%
2023/10/1600.0058.178.20-51,689-0.30%
2023/08/1800.0027.897.88-22,204-0.09%
2023/08/1727.7500.007.8022,2130.09%
2023/08/1600.0017.987.85-12,181-0.05%
2023/08/1517.9700.007.9512,1860.05%
2023/07/2000.0028.008.02-22,178-0.09%
2023/07/1917.9727.937.93-12,185-0.05%
2023/07/1800.0018.017.97-12,211-0.05%
2023/07/1348.0200.007.9742,2240.18%
2023/07/1200.0028.038.02-22,187-0.09%
2023/07/1118.085.28.048.04-4.22,186-0.19%
2023/07/0718.0200.008.0612,1980.05%
2023/07/0500.0018.208.16-12,165-0.05%
2023/07/0300.0018.248.20-12,172-0.05%
2023/06/2900.0018.218.16-12,157-0.05%
2023/06/2838.1300.008.1432,1560.14%
2023/06/2000.0028.238.26-22,223-0.09%
2023/06/1900.0018.208.20-12,227-0.04%
2023/06/1518.1500.008.1512,2450.04%
2023/06/1428.1800.008.1622,2420.09%
2023/06/0500.0028.278.28-23,010-0.07%
2023/06/0200.0018.188.16-13,123-0.03%
2023/05/3018.0700.008.0713,1890.03%
2023/05/2518.1400.008.1413,2010.03%
2023/05/2418.2100.008.1913,2030.03%
2023/05/1800.001.28.168.16-1.23,226-0.04%
2023/03/2900.0028.338.29-24,459-0.04%
2023/03/2800.0018.268.30-14,543-0.02%
2023/03/2718.2400.008.2614,5940.02%
2023/03/2418.3300.008.3014,6040.02%
2023/03/2300.0028.388.34-24,647-0.04%
2023/03/2028.3500.008.3824,7220.04%
2023/03/1618.3600.008.3014,8070.02%
2023/02/2400.00368.708.71-364,560-0.79%
2023/02/06108.7000.008.63104,4500.22%
2022/12/2928.6900.008.5724,1320.05%
2022/12/2800.0028.918.85-24,027-0.05%
2022/12/2228.2728.338.4103,4290.00%
2022/11/2500.0038.178.17-31,960-0.15%
2022/11/0700.0017.837.87-12,091-0.05%
2022/11/0417.7700.007.8012,0970.05%
2022/10/2500.0057.677.64-52,093-0.24%
2022/10/2427.7000.007.6622,0930.10%
2022/10/2137.6800.007.6532,0820.14%
2022/10/2017.6117.677.7202,0750.00%
2022/10/1900.0047.897.82-42,051-0.19%
2022/10/1837.8017.877.8822,0450.10%
2022/10/1717.7200.007.8012,0390.05%
2022/10/1417.8700.007.8712,0320.05%
2022/10/1317.7957.797.73-42,029-0.20%
2022/09/2900.0017.627.76-11,743-0.06%
2022/09/2817.5100.007.4611,7280.06%
2022/08/2400.00308.568.39-301,828-1.64%
2022/07/1900.0017.417.54-12,099-0.05%
2022/07/1817.3247.437.44-32,116-0.14%
2022/07/1527.3000.007.3022,1160.09%
2022/07/1400.0017.387.37-12,129-0.05%
2022/07/1317.3647.357.36-32,158-0.14%
2022/07/1227.2800.007.1822,1990.09%
2022/07/1147.5700.007.5742,1820.18%
2022/05/1200.0017.987.83-13,343-0.03%
2022/05/1118.0318.028.0203,3120.00%
2022/05/1018.0800.008.0813,4230.03%
2022/05/030.78.5100.008.500.73,6530.02%
2022/04/2600.0048.868.85-43,873-0.10%
2022/04/2100.0019.139.10-13,964-0.03%
2022/04/2049.1100.009.0844,1170.10%
2022/04/1900.0019.109.13-14,176-0.02%
2022/04/1819.0100.008.9814,2120.02%
2022/03/3100.0019.319.29-14,522-0.02%
2022/03/2919.2200.009.2014,5270.02%
2022/03/2800.0019.249.22-14,571-0.02%
2022/03/2519.3000.009.2814,5670.02%
2022/03/2400.0019.389.35-14,574-0.02%
2022/03/2200.0039.339.34-34,668-0.06%
2022/03/1819.1700.009.1914,7490.02%
2022/03/1739.1619.199.1924,7980.04%
2022/03/1519.0900.009.0714,8140.02%
2022/03/1100.0019.349.26-15,103-0.02%
2022/03/0919.2400.009.2215,1990.02%
2022/03/0719.3619.379.3705,3350.00%
2022/03/0100.0019.789.80-15,737-0.02%
2022/02/1700.0089.889.90-86,407-0.12%
2022/02/1419.8500.009.8717,2220.01%
2022/01/2600.0029.419.39-28,440-0.02%
2022/01/2519.4719.609.3408,6090.00%
2022/01/2429.5900.009.6428,6970.02%
2022/01/141010.1500.0010.101010,0290.10%
2022/01/1300.005210.1810.15-5210,542-0.49%
2022/01/0700.001010.1510.00-1015,906-0.06%
2022/01/06109.9900.009.991015,9540.06%
2022/01/0400.003010.0510.05-3016,162-0.19%
2021/12/275210.1500.0010.105217,1960.30%
2021/12/2300.003010.009.99-3017,553-0.17%
2021/12/08210.203210.1010.10-3018,613-0.16%
2021/12/023010.0100.009.993018,2220.16%
2021/12/011010.1000.0010.101018,1050.06%
2021/11/303010.1000.0010.153018,0860.17%
2021/11/2200.0011010.2010.20-11017,543-0.63% 大賣/鉅額交易
2021/11/1900.003510.2910.20-3517,516-0.20%
2021/11/1800.00210.2010.25-217,467-0.01%
2021/11/162010.1300.0010.102017,3190.12%
2021/11/1512010.2000.0010.2012017,1930.70% 大買/鉅額交易
2021/11/12110.3500.0010.30117,0530.01%
2021/11/111310.65810.6010.50516,8100.03%
2021/11/10210.60110.6510.45116,8580.01%
2021/11/0800.001510.4510.40-1516,123-0.09%
2021/11/03110.251010.4010.25-916,038-0.06%
2021/11/01410.0500.0010.15415,7470.03%
2021/10/282510.3000.0010.352515,4680.16%
2021/10/263011.0500.0011.003015,2810.20%
2021/10/22211.0500.0011.10214,7850.01%
2021/10/21111.350.111.3511.350.914,5400.01%
2021/10/2000.00111.6011.55-114,096-0.01%
2021/10/19311.02611.4111.70-313,269-0.02%
2021/10/18111.351210.9711.40-1111,082-0.10%
2021/10/141210.3500.0010.35129,1620.13%
2021/10/0800.002010.7510.75-209,171-0.22%
2021/10/0600.00210.9010.55-29,249-0.02%
2021/10/052010.403210.5510.70-129,017-0.13%
2021/10/043210.53210.8010.30308,8660.34%
2021/10/01210.4000.0010.4028,8010.02%
2021/09/2400.00110.5010.40-112,720-0.01%
2021/09/22110.0500.0010.05113,1110.01%
2021/08/2700.00210.1010.05-217,315-0.01%
2021/08/2300.0019.839.85-122,4730.00%
2021/08/2019.7800.009.60122,6610.00%
2021/08/1900.0019.909.76-122,7820.00%
2021/08/1829.7829.839.93022,8770.00%
2021/08/1749.8129.899.75223,2340.01%
2021/08/16310.0819.859.86223,6340.01%
2021/08/13110.35210.4010.40-123,5700.00%
2021/08/12110.45110.4510.55023,8490.00%
2021/08/1000.00110.7010.60-124,5560.00%
2021/08/09210.70110.8010.70125,1460.00%
2021/08/06110.7500.0010.85125,5790.00%
2021/08/03510.8510011.0510.90-9527,635-0.34%
2021/07/30110.9500.0010.85129,0860.00%
2021/07/2200.00510.6510.60-541,486-0.01%
2021/07/21110.5500.0010.55141,7250.00%
2021/07/1600.002011.1010.95-2043,965-0.05%
2021/07/1510010.95511.0011.009544,2870.21%
2021/07/141110.401310.6510.65-244,9690.00%
2021/07/13210.60110.6510.55146,2740.00%
2021/07/0900.004010.9010.95-4047,288-0.08%
2021/07/076211.0000.0010.906248,1290.13%
2021/07/05511.3000.0011.25548,6240.01%
2021/07/02111.95112.2511.45048,4580.00%
2021/07/01111.502111.7111.70-2045,882-0.04%
2021/06/30110.90211.1011.10-144,5280.00%
2021/06/2900.001010.9010.85-1044,405-0.02%
2021/06/28110.95611.0811.05-544,323-0.01%
2021/06/252511.1200.0010.952544,2710.06%
2021/06/2400.00211.0011.05-244,3370.00%
2021/06/23210.9000.0010.85244,9710.00%
2021/06/1800.001010.9010.75-1044,591-0.02%
2021/06/0900.002011.0010.95-2044,311-0.05%
2021/06/03411.93112.1511.85342,4340.01%
2021/05/251010.3500.009.971038,4560.03%
2021/05/19309.5239.599.662738,3700.07%
2021/05/1889.1959.269.48338,2630.01%
2021/05/1758.8018.808.67437,8840.01%
2021/05/13129.9500.009.721236,8200.03%
2021/05/12410.2300.0010.20436,2470.01%
2021/05/11111.35211.4511.30-135,5300.00%
2021/05/10611.92512.0011.90134,7300.00%
2021/05/07711.2500.0011.55734,1480.02%
2021/05/0600.0014012.1511.65-14033,242-0.42% 大賣/鉅額交易
2021/05/05112.30212.1311.80-132,3400.00%
2021/05/04113.2500.0012.45131,3310.00%
2021/05/03513.9013.113.8313.80-8.128,953-0.03%
2021/04/294113.001113.1712.903026,0990.11%
2021/04/2800.00711.9612.30-723,100-0.03%
2021/04/272011.251911.2111.20120,7660.00%
2021/04/2312011.182011.1511.1510020,2950.49% 大買/
2021/04/222511.712111.3811.35420,1050.02%
2021/04/20111.201011.1011.25-918,201-0.05%
2021/04/19111.253211.2811.50-3117,792-0.17%
2021/04/161010.702010.6010.75-1016,515-0.06%
2021/04/1500.007010.4810.45-7015,941-0.44%
2021/04/12510.351010.3510.40-515,605-0.03%
2021/04/0800.00109.949.95-1015,925-0.06%
2021/04/0700.00809.829.86-8019,388-0.41%
2021/04/0600.00209.809.79-2020,668-0.10%
2021/04/01509.7500.009.695020,8020.24%
2021/03/30509.85209.869.863021,5260.14%
2021/03/2919.9519.959.92021,8910.00%
2021/03/2619.77309.889.87-2922,940-0.13%
2021/03/2500.00409.729.67-4022,425-0.18%
2021/03/18109.6000.009.631023,1210.04%
2021/03/17409.7900.009.774023,0150.17%
2021/03/1600.00409.869.84-4023,086-0.17%
2021/03/12209.822009.799.83-18023,131-0.78% 大賣/鉅額交易
2021/03/11209.9200.009.892023,3540.09%
2021/03/10109.9200.009.891023,4840.04%
2021/03/09310.0200.0010.00323,4470.01%
2021/03/08109.839010.0010.10-8023,308-0.34%
2021/03/052109.7500.009.7621022,8330.92% 大買/鉅額交易
2021/03/0400.002229.999.81-22222,917-0.97% 大賣/鉅額交易
2021/02/26109.9000.009.711022,6530.04%
2021/02/242229.7519.729.6022122,6050.98% 大買/鉅額交易
2021/02/23139.975010.0510.05-3722,255-0.17%
2021/02/1900.0019.409.35-121,7600.00%
2021/02/03208.5200.008.582022,2980.09%
2021/01/28308.4800.008.453023,0540.13%
2021/01/25108.6958.678.84523,2110.02%
2021/01/2118.8800.008.74123,3090.00%
2021/01/20108.8318.858.71923,5670.04%
2021/01/18409.1000.009.164024,1920.17%
2021/01/15109.3800.009.281024,2410.04%
2021/01/14109.7100.009.711024,0610.04%
2021/01/13109.82139.909.78-324,033-0.01%
2021/01/12309.91309.899.66023,9130.00%
2021/01/1100.001110.2410.15-1123,566-0.05%
2021/01/082010.25110.1510.201923,5250.08%
2021/01/072010.4800.0010.452023,3770.09%
2021/01/063010.68210.5010.202823,0990.12%
2021/01/053110.8000.0010.803122,6650.14%
2020/12/31111.20611.3311.20-521,804-0.02%
2020/12/304411.676111.6411.70-1720,978-0.08%
2020/12/291010.705311.0011.15-4317,250-0.25%
2020/12/252010.1500.0010.152015,5580.13%
2020/12/24410.1000.0010.15415,1840.03%
2020/12/2319.9600.009.90114,5820.01%
2020/12/2219.80749.829.66-7314,171-0.52%
2020/12/18209.4100.009.272012,7400.16%
2020/12/1719.4000.009.36112,7180.01%
2020/12/1500.001009.189.18-10012,072-0.83%
2020/12/1400.00119.319.40-1112,414-0.09%
2020/12/11309.1700.009.183012,3650.24%
2020/12/09209.3000.009.312012,5630.16%
2020/12/08709.5700.009.487012,6800.55%
2020/12/0400.00209.469.43-2013,068-0.15%
2020/12/03209.3200.009.292013,0320.15%
2020/12/0129.3000.009.37213,6840.01%
2020/11/16808.7700.008.678015,1220.53%
2020/11/1218.9000.008.77115,0750.01%
2020/11/1100.00228.929.00-2214,994-0.15%
2020/11/06108.5100.008.511013,6910.07%
2020/11/05108.5200.008.521013,8560.07%
2020/11/02208.3900.008.432013,5870.15%
2020/10/2700.001208.748.72-12012,734-0.94% 大賣/鉅額交易
2020/10/2300.00158.218.30-1511,687-0.13%
2020/10/2100.00108.168.15-1011,400-0.09%
2020/10/2028.1200.008.12211,3120.02%
2020/10/16108.0700.008.061011,1560.09%
2020/10/1358.18118.058.18-610,824-0.06%
2020/10/1200.0018.017.94-110,610-0.01%
2020/09/2200.0057.957.94-510,161-0.05%
2020/09/16107.8800.007.88109,4520.11%
2020/09/15408.0200.007.93409,5040.42%
2020/09/11758.1100.007.99759,4970.79%
2020/09/10258.411008.468.25-759,214-0.81%
2020/09/0400.00258.027.98-257,844-0.32%
2020/09/0300.00107.677.63-107,344-0.14%
2020/08/2757.58537.517.53-486,989-0.69%
2020/08/26207.4700.007.45206,8640.29%
2020/08/25307.4300.007.37306,7500.44%
2020/08/24807.3200.007.30806,6411.20%
2020/08/211207.6100.007.561206,4301.87% 大買/鉅額交易
2020/08/20207.6630.77.677.67-10.75,712-0.19%
2020/08/1937.0017.026.9824,3440.05%
2020/07/1316.5800.006.5714,2640.02%
2020/06/2200.00116.866.84-114,578-0.24%
2020/06/1800.0016.616.79-14,108-0.02%
2020/06/1700.0056.616.64-54,084-0.12%
2020/06/1100.00256.636.60-254,355-0.57%
2020/06/0956.9836.956.9624,4230.05%
2020/06/0800.0026.806.76-24,291-0.05%
2020/06/0416.4500.006.4214,2160.02%
2020/05/1900.00156.456.36-154,235-0.35%
2020/05/130.76.3800.006.390.74,1050.02%
2020/05/0756.4000.006.3953,9730.13%
2020/05/04106.3100.006.29103,9400.25%
2020/04/3056.5000.006.5154,0230.12%
2020/04/2100.0015.955.92-13,895-0.03%
2020/04/1756.2700.006.1153,8220.13%
2020/04/1600.0026.186.11-23,748-0.05%
2020/04/1556.2100.006.2353,7120.13%
2020/04/14106.0500.006.08103,7430.27%
2020/04/1056.0100.006.0153,6720.14%
2020/03/2555.2800.005.3053,2970.15%
2020/02/2517.5600.007.6612,3150.04%
2020/02/0700.0017.787.74-12,438-0.04%
2020/01/3017.6000.007.4512,2520.04%
2019/12/1217.9800.007.9411,8880.05%
2019/09/110.18.3000.008.290.13,0790.00%
2019/08/0800.00108.568.51-103,061-0.33%
2019/08/06108.2500.008.34103,1500.32%
2019/07/18109.4800.009.43102,9180.34%
2019/05/1400.0020.79.049.40-20.75,222-0.40%
2019/04/2629.6700.009.6525,4030.04%
2019/03/221510.1300.0010.10156,5710.23%
2019/03/0400.00210.0510.05-28,047-0.02%
2019/01/2119.9000.009.9417,3980.01%
2019/01/1829.8400.009.8227,4850.03%
2019/01/102010.1500.0010.10207,6950.26%
2018/12/1400.00110.6510.55-18,496-0.01%
2018/12/12110.2500.0010.2517,8240.01%
2018/11/2900.00510.0010.00-58,074-0.06%
2018/11/2339.7400.009.7138,9750.03%
2018/11/1529.8100.009.76213,5980.01%
2018/11/0600.0029.999.92-214,879-0.01%
2018/10/2529.6700.009.66214,6310.01%
2018/10/19310.1000.0010.10314,3920.02%
2018/10/11210.0500.0010.15214,0190.01%
2018/10/051010.9000.0010.851013,5760.07%
2018/09/2600.00211.3011.30-212,517-0.02%
2018/09/21210.8000.0010.85212,1890.02%
2018/09/1200.002.310.6110.25-2.312,084-0.02%
2018/08/30111.7500.0011.70111,0760.01%
2018/08/2900.00112.0512.05-110,742-0.01%
2018/08/28312.2500.0012.4039,9140.03%
2018/08/223012.053511.8712.00-57,863-0.06%
2018/08/08310.7000.0010.7037,7700.04%
2018/07/30210.5500.0010.5027,9150.03%
2018/07/2600.00510.4510.50-57,874-0.06%
2018/06/25510.6000.0010.6558,3730.06%
2018/06/20110.3500.0010.4518,1480.01%
2018/06/19410.4800.0010.4048,2740.05%
2018/05/211011.081010.9511.0006,2310.00%
2018/05/171010.3000.0010.30105,0620.20%
2018/05/1600.006010.3510.25-605,036-1.19%
2018/01/306010.0000.009.766014,5090.41%
2018/01/1600.000.310.5010.55-0.313,9300.00%
2018/01/0400.00110.4510.40-112,038-0.01%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖 相關文章