潤隆 (1808)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,554張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	106.00	0	0.00	107.00	2	4,165	0.05%
2024/05/16	2	107.00	0	0.00	107.00	2	4,151	0.05%
2024/05/14	1	105.50	0	0.00	106.50	1	4,117	0.02%
2024/05/10	1	109.50	0	0.00	108.50	1	4,053	0.02%
2024/05/08	1	109.50	0	0.00	109.50	1	3,955	0.03%
2024/05/07	1	112.00	0	0.00	114.00	1	3,913	0.03%
2024/05/03	1	116.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	2	116.00	0	0.00	116.50	2	3,730	0.05%
2024/04/30	1	112.50	0	0.00	114.00	1	3,621	0.03%
2024/04/29	1	114.00	0	0.00	114.00	1	3,572	0.03%
2024/04/26	2	111.00	0	0.00	112.00	2	3,501	0.06%
2024/04/24	5	111.50	0	0.00	112.00	5	3,422	0.15%
2024/04/19	4	104.63	1	102.00	103.50	3	3,002	0.10%
2024/04/17	1	105.50	0	0.00	104.00	1	2,789	0.04%
2024/04/16	2	104.50	0	0.00	104.00	2	2,739	0.07%
2024/04/15	4	110.63	0	0.00	109.00	4	2,698	0.15%
2024/04/12	4	112.00	0	0.00	112.50	4	2,654	0.15%
2024/04/11	2	112.50	0	0.00	111.00	2	2,616	0.08%
2024/04/10	2	114.50	0	0.00	114.50	2	2,550	0.08%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	1	115.00	0	0.00	114.50	1	2,438	0.04%
2024/04/01	2	123.25	0	0.00	123.00	2	2,308	0.09%
2024/03/29	2	124.75	0	0.00	124.00	2	2,268	0.09%
2024/03/28	2	127.50	1	126.00	127.00	1	2,236	0.04%
2024/03/27	7	127.71	0	0.00	124.50	7	2,205	0.32%
2023/12/12	0	0.00	1	92.90	94.70	-1	958	-0.10%
2023/11/16	0	0.00	1	95.60	95.60	-1	1,090	-0.09%
2023/11/10	2	93.50	1	92.70	94.80	1	1,116	0.09%
2023/11/07	1	94.90	0	0.00	96.20	1	1,154	0.09%
2023/08/31	1	84.40	1	87.30	88.80	0	625	0.00%
2023/04/20	0	0.00	0.9	74.70	75.20	-0.9	354	-0.24%
2023/03/14	0	0.00	2	69.20	69.20	-2	385	-0.52%
2023/03/10	0	0.00	2	71.60	71.50	-2	372	-0.54%
2023/02/20	2	72.30	0	0.00	71.70	2	370	0.54%
2023/02/14	2	72.40	0	0.00	72.60	2	365	0.55%
2023/02/08	0	0.00	3	73.40	74.50	-3	335	-0.90%
2023/01/06	3	69.17	0	0.00	69.10	3	284	1.06%
2022/12/21	0	0.00	2	65.50	65.80	-2	220	-0.91%
2022/10/12	0	0.00	1.4	58.42	58.50	-1.4	269	-0.53%
2022/10/11	0	0.00	1	57.80	57.80	-1	269	-0.37%
2022/10/06	0	0.00	3	57.30	57.20	-3	270	-1.11%
2022/09/30	0	0.00	6	59.15	59.50	-6	270	-2.22%
2022/09/23	4	71.50	0	0.00	72.00	4	253	1.58%
2022/09/21	0	0.00	3	71.00	72.00	-3	234	-1.28%
2022/09/16	4	70.20	0	0.00	70.30	4	217	1.84%
2022/09/14	1	70.50	0	0.00	70.50	1	222	0.45%
2022/09/12	0	0.00	2	71.00	71.10	-2	224	-0.89%
2022/08/25	5	71.10	0	0.00	71.30	5	237	2.11%
2022/05/11	0	0.00	2	68.80	69.90	-2	627	-0.32%
2022/04/01	1	57.10	0	0.00	58.60	1	423	0.24%
2022/03/31	5	57.40	0	0.00	57.50	5	431	1.16%
2022/03/25	1	56.40	0	0.00	56.50	1	452	0.22%
2022/01/07	0	0.00	2	54.70	54.60	-2	172	-1.16%
2021/12/24	2	54.50	0	0.00	54.20	2	152	1.31%
2021/11/25	0	0.00	0.4	59.60	59.80	-0.4	148	-0.27%
2021/11/16	0.4	59.70	0	0.00	60.00	0.4	147	0.27%
2021/02/02	0	0.00	3	59.10	59.50	-3	224	-1.34%
2021/01/19	0	0.00	1	58.70	58.70	-1	221	-0.45%
2021/01/04	0	0.00	2	60.00	60.00	-2	241	-0.83%
2020/12/28	0	0.00	2	59.90	60.00	-2	242	-0.82%
2020/12/01	0	0.00	4	62.00	61.50	-4	338	-1.18%
2020/11/19	1	61.70	2	61.85	62.20	-1	361	-0.28%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/16	1	61.90	0	0.00	61.70	1	358	0.28%
2020/11/10	3	62.47	0	0.00	62.50	3	361	0.83%
2020/10/21	0	0.00	2	65.90	65.60	-2	406	-0.49%
2020/10/12	0	0.00	4	63.50	63.70	-4	430	-0.93%
2020/09/23	2	74.90	0	0.00	74.00	2	374	0.53%
2020/09/04	3	71.80	0	0.00	71.50	3	301	1.00%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/27	1	69.10	0	0.00	69.50	1	276	0.36%
2020/08/20	5	67.60	0	0.00	67.50	5	280	1.78%
2020/02/25	0	0.00	2	59.00	58.90	-2	267	-0.75%
2020/02/13	2	59.80	0	0.00	59.80	2	369	0.54%
2020/02/06	0	0.00	2	60.40	60.80	-2	432	-0.46%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2020/01/09	1	61.00	0	0.00	60.80	1	778	0.13%
2019/12/31	0	0.00	1	62.60	62.80	-1	884	-0.11%
2019/12/26	0	0.00	3	59.03	59.90	-3	946	-0.32%
2019/12/12	0	0.00	1	57.90	57.60	-1	978	-0.10%
2019/12/11	0	0.00	2	57.80	57.70	-2	977	-0.20%
2019/11/27	1	58.00	0	0.00	58.10	1	983	0.10%
2019/11/26	0	0.00	1	58.80	58.30	-1	983	-0.10%
2019/11/22	3	57.60	0	0.00	57.50	3	980	0.31%
2019/11/04	0	0.00	4	62.78	63.20	-4	846	-0.47%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/05/03	0	0.00	1	67.00	67.70	-1	1,129	-0.09%
2019/03/27	2	69.50	0	0.00	69.80	2	995	0.20%
2019/03/13	1	65.50	0	0.00	65.70	1	774	0.13%
2019/03/12	1	63.40	0	0.00	63.50	1	719	0.14%
2019/03/08	0	0.00	2	62.70	64.00	-2	595	-0.34%
2019/02/12	0	0.00	1	58.30	58.50	-1	416	-0.24%
2019/01/18	1	54.70	0	0.00	54.90	1	357	0.28%
2018/11/21	0	0.00	2	56.50	56.50	-2	584	-0.34%
2018/10/19	1	54.00	0	0.00	54.70	1	662	0.15%
2018/10/18	5	56.10	0	0.00	56.00	5	618	0.81%
2018/06/13	0	0.00	6	59.50	59.30	-6	1,401	-0.43%
2018/04/24	6	57.48	0	0.00	56.40	6	1,208	0.50%
2018/03/16	1	49.75	0	0.00	49.95	1	740	0.14%
2018/03/15	1	49.00	0	0.00	49.50	1	704	0.14%
2018/01/24	0	0.00	1	47.35	46.75	-1	586	-0.17%