券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 9.5 | 148.21 | 1 | 154.00 | 147.00 | 8.5 | 63,345 | 0.01% |
|
| 2026/10/20 | 3 | 157.00 | 23 | 154.46 | 154.00 | -20 | 61,185 | -0.03% |
|
| 2026/10/19 | 0 | 0.00 | 1.5 | 154.00 | 154.00 | -1.5 | 58,169 | 0.00% |
|
| 2026/10/16 | 0 | 0.00 | 7.8 | 137.08 | 140.00 | -7.8 | 55,049 | -0.01% |
|
| 2026/10/15 | 0 | 0.00 | 0.3 | 127.50 | 127.50 | -0.3 | 52,764 | 0.00% |
|
| 2026/10/14 | 8 | 133.56 | 8 | 135.81 | 134.00 | 0 | 52,075 | 0.00% |
|
| 2026/10/13 | 0 | 0.00 | 0.5 | 126.50 | 130.00 | -0.5 | 50,082 | 0.00% |
|
| 2026/10/12 | 10 | 133.05 | 9 | 133.22 | 133.00 | 1 | 49,210 | 0.00% |
|
| 2026/10/08 | 5 | 133.90 | 1 | 136.50 | 135.00 | 4 | 48,529 | 0.01% |
|
| 2026/10/07 | 4.1 | 132.51 | 8 | 135.25 | 132.50 | -3.9 | 47,302 | -0.01% |
|
| 2026/10/06 | 2 | 129.00 | 1 | 127.00 | 127.00 | 1 | 45,804 | 0.00% |
|
| 2026/10/05 | 1 | 128.50 | 0.1 | 127.00 | 128.50 | 0.9 | 44,721 | 0.00% |
|
| 2026/10/01 | 0.6 | 118.58 | 0 | 0.00 | 116.00 | 0.6 | 43,362 | 0.00% |
|
| 2026/09/30 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 43,109 | 0.00% |
|
| 2026/09/24 | 2 | 115.25 | 2 | 115.50 | 116.00 | 0 | 43,135 | 0.00% |
|
| 2026/09/23 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 44,230 | 0.00% |
|
| 2026/09/22 | 1 | 125.00 | 1 | 122.00 | 122.00 | 0 | 44,831 | 0.00% |
|
| 2026/09/21 | 0 | 0.00 | 0.4 | 122.71 | 121.00 | -0.4 | 44,037 | 0.00% |
|
| 2026/09/18 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 43,611 | 0.00% |
|
| 2026/09/17 | 5 | 112.90 | 1 | 111.50 | 112.00 | 4 | 42,444 | 0.01% |
|
| 2026/09/14 | 4.2 | 120.48 | 1 | 122.50 | 120.00 | 3.2 | 42,083 | 0.01% |
|
| 2026/09/11 | 2.3 | 125.94 | 2 | 126.75 | 127.50 | 0.3 | 41,562 | 0.00% |
|
| 2026/09/10 | 0 | 0.00 | 2.1 | 127.55 | 126.00 | -2.1 | 40,992 | -0.01% |
|
| 2026/09/08 | 4 | 131.88 | 2 | 137.75 | 135.00 | 2 | 40,010 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 11.5 | 128.25 | 130.00 | -11.5 | 38,373 | -0.03% |
|
| 2026/09/04 | 2.5 | 118.70 | 2 | 117.25 | 118.50 | 0.5 | 37,600 | 0.00% |
|
| 2026/09/03 | 7 | 125.14 | 5 | 120.40 | 120.00 | 2 | 37,093 | 0.01% |
|
| 2026/09/02 | 1 | 130.00 | 5 | 132.60 | 131.00 | -4 | 35,277 | -0.01% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 33,568 | 0.00% |
|
| 2026/08/31 | 1 | 126.50 | 1.5 | 125.17 | 126.50 | -0.5 | 32,676 | 0.00% |
|
| 2026/08/28 | 3 | 123.33 | 8 | 119.50 | 125.50 | -5 | 31,553 | -0.02% |
|
| 2026/08/27 | 0.5 | 117.00 | 0.1 | 116.00 | 116.50 | 0.4 | 29,692 | 0.00% |
|
| 2026/08/26 | 0 | 0.00 | 8 | 116.31 | 118.00 | -8 | 29,175 | -0.03% |
|
| 2026/08/24 | 2.1 | 110.08 | 2 | 108.00 | 107.50 | 0.1 | 28,078 | 0.00% |
|
| 2026/08/21 | 1 | 109.01 | 3 | 110.50 | 112.00 | -2 | 27,613 | -0.01% |
|
| 2026/08/20 | 0 | 0.00 | 8 | 103.63 | 107.00 | -8 | 26,089 | -0.03% |
|
| 2026/08/19 | 1 | 97.80 | 1 | 98.00 | 98.00 | 0 | 24,911 | 0.00% |
|
| 2026/08/18 | 10 | 99.80 | 8 | 102.38 | 95.30 | 2 | 24,751 | 0.01% |
|
| 2026/08/12 | 0 | 0.00 | 5 | 90.60 | 90.00 | -5 | 24,458 | -0.02% |
|
| 2026/08/10 | 5 | 88.20 | 0 | 0.00 | 89.10 | 5 | 25,071 | 0.02% |
|
| 2026/08/07 | 7 | 86.27 | 7 | 86.76 | 85.90 | 0 | 24,715 | 0.00% |
|
| 2026/08/06 | 1 | 86.30 | 1 | 90.60 | 86.80 | 0 | 24,580 | 0.00% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 24,389 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 24,681 | -0.01% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 66.10 | 66.30 | -3 | 25,346 | -0.01% |
|
| 2026/07/30 | 3 | 61.27 | 3 | 61.70 | 60.30 | 0 | 26,689 | 0.00% |
|
| 2026/07/29 | 1 | 67.70 | 0 | 0.00 | 62.70 | 1 | 27,675 | 0.00% |
|
| 2026/07/28 | 6 | 69.80 | 5 | 69.60 | 67.90 | 1 | 28,002 | 0.00% |
|
| 2026/07/23 | 2 | 79.30 | 0 | 0.00 | 78.90 | 2 | 29,714 | 0.01% |
|
| 2026/07/16 | 2 | 88.95 | 0 | 0.00 | 89.10 | 2 | 32,391 | 0.01% |
|
| 2026/07/06 | 1 | 98.50 | 0.1 | 100.00 | 99.50 | 0.9 | 42,946 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 45,351 | 0.00% |
|
| 2026/07/02 | 0.1 | 101.92 | 0 | 0.00 | 101.50 | 0.1 | 46,319 | 0.00% |
|
| 2026/07/01 | 9 | 108.50 | 1.6 | 107.63 | 104.00 | 7.4 | 46,428 | 0.02% |
|
| 2026/06/30 | 1 | 104.50 | 2 | 108.75 | 111.00 | -1 | 45,341 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 44,691 | 0.00% |
|
| 2026/06/26 | 2 | 99.10 | 0 | 0.00 | 96.70 | 2 | 45,130 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 44,857 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 102.00 | 106.50 | -2 | 44,909 | 0.00% |
|
| 2026/06/23 | 2 | 104.10 | 1 | 100.50 | 100.50 | 1 | 46,037 | 0.00% |
|
| 2026/06/22 | 5 | 103.60 | 8 | 106.44 | 106.50 | -3 | 46,724 | -0.01% |
|
| 2026/06/18 | 2 | 97.15 | 7 | 97.69 | 98.10 | -5 | 47,042 | -0.01% |
|
| 2026/06/17 | 8 | 94.49 | 7 | 95.66 | 95.00 | 1 | 47,706 | 0.00% |
|
| 2026/06/16 | 8 | 95.84 | 3 | 96.97 | 94.80 | 5 | 48,733 | 0.01% |
|
| 2026/06/15 | 2 | 94.55 | 1 | 95.90 | 95.10 | 1 | 48,560 | 0.00% |
|
| 2026/06/11 | 1 | 88.20 | 1 | 89.90 | 90.10 | 0 | 48,171 | 0.00% |
|
| 2026/06/10 | 3 | 95.90 | 2 | 95.35 | 91.40 | 1 | 47,918 | 0.00% |
|
| 2026/06/09 | 2 | 98.35 | 1 | 98.30 | 98.90 | 1 | 47,708 | 0.00% |
|
| 2026/06/08 | 2.1 | 93.57 | 2 | 94.15 | 96.90 | 0.1 | 47,606 | 0.00% |
|
| 2026/06/04 | 1 | 104.50 | 1 | 106.00 | 104.00 | 0 | 47,356 | 0.00% |
|
| 2026/06/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 47,352 | 0.00% |
|
| 2026/06/02 | 7 | 109.50 | 2 | 111.00 | 109.50 | 5 | 47,192 | 0.01% |
|
| 2026/06/01 | 7 | 110.71 | 7 | 110.14 | 109.00 | 0 | 47,643 | 0.00% |
|
| 2026/05/29 | 7 | 106.07 | 0 | 0.00 | 106.00 | 7 | 48,023 | 0.01% |
|
| 2026/05/28 | 3 | 104.33 | 1 | 103.50 | 103.50 | 2 | 50,174 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 50,560 | 0.00% |
|
| 2026/05/26 | 1 | 109.50 | 1 | 110.00 | 108.00 | 0 | 51,598 | 0.00% |
|
| 2026/05/25 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 52,339 | 0.00% |
|
| 2026/05/22 | 0.1 | 106.00 | 0 | 0.00 | 107.00 | 0.1 | 53,997 | 0.00% |
|
| 2026/05/20 | 10 | 100.00 | 0 | 0.00 | 99.50 | 10 | 56,267 | 0.02% |
|
| 2026/05/14 | 0.3 | 107.00 | 1 | 107.50 | 106.50 | -0.8 | 59,380 | 0.00% |
|
| 2026/05/12 | 1 | 108.50 | 1 | 111.00 | 108.00 | 0 | 61,396 | 0.00% |
|
| 2026/05/11 | 1 | 110.50 | 6 | 109.42 | 110.50 | -5 | 61,502 | -0.01% |
|
| 2026/05/08 | 19 | 107.34 | 4.2 | 107.88 | 107.00 | 14.8 | 61,478 | 0.02% |
|
| 2026/05/06 | 1 | 115.00 | 3 | 115.00 | 113.50 | -2 | 61,395 | 0.00% |
|
| 2026/05/05 | 0.2 | 116.50 | 0 | 0.00 | 116.00 | 0.2 | 60,678 | 0.00% |
|
| 2026/05/04 | 1 | 108.50 | 3 | 110.33 | 109.00 | -2 | 60,181 | 0.00% |
|
| 2026/04/30 | 1.3 | 108.60 | 0 | 0.00 | 108.50 | 1.3 | 60,728 | 0.00% |
|
| 2026/04/28 | 3.5 | 112.21 | 4 | 110.63 | 113.50 | -0.5 | 63,395 | 0.00% |
|
| 2026/04/27 | 2 | 107.50 | 1 | 109.50 | 108.00 | 1 | 66,806 | 0.00% |
|
| 2026/04/24 | 5 | 109.00 | 3 | 111.00 | 108.50 | 2 | 68,899 | 0.00% |
|
| 2026/04/23 | 3.3 | 108.73 | 1 | 109.00 | 108.00 | 2.3 | 71,826 | 0.00% |
|
| 2026/04/22 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 73,896 | 0.00% |
|
| 2026/04/21 | 3 | 120.00 | 0 | 0.00 | 119.00 | 3 | 73,983 | 0.00% |
|
| 2026/04/20 | 2 | 121.75 | 0 | 0.00 | 118.00 | 2 | 73,994 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 6 | 125.83 | 127.00 | -6 | 72,698 | -0.01% |
|
| 2026/04/16 | 1 | 115.50 | 6 | 117.92 | 115.50 | -5 | 71,427 | -0.01% |
|
| 2026/04/15 | 4 | 114.88 | 4 | 113.00 | 112.00 | 0 | 71,300 | 0.00% |
|
| 2026/04/14 | 5 | 116.40 | 2.5 | 117.00 | 114.50 | 2.5 | 71,224 | 0.00% |
|
| 2026/04/13 | 2 | 117.00 | 0 | 0.00 | 113.00 | 2 | 70,246 | 0.00% |
|
| 2026/04/10 | 5.5 | 111.09 | 2 | 109.75 | 110.00 | 3.5 | 69,719 | 0.01% |
|
| 2026/04/09 | 3 | 117.17 | 4 | 118.38 | 121.50 | -1 | 69,055 | 0.00% |
|
| 2026/04/08 | 1 | 107.50 | 5 | 112.00 | 112.00 | -4 | 67,996 | -0.01% |
|
| 2026/04/07 | 2 | 99.50 | 6 | 100.08 | 102.00 | -4 | 68,373 | -0.01% |
|
| 2026/04/02 | 1 | 99.90 | 1 | 96.60 | 96.60 | 0 | 70,735 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 100.00 | 98.70 | -1 | 72,367 | 0.00% |
|
| 2026/03/31 | 1.1 | 95.60 | 0 | 0.00 | 95.80 | 1.1 | 73,875 | 0.00% |
|
| 2026/03/30 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 74,274 | 0.00% |
|
| 2026/03/27 | 0 | 104.50 | 2 | 104.75 | 106.50 | -2 | 74,926 | 0.00% |
|
| 2026/03/26 | 2 | 107.25 | 1 | 110.00 | 104.50 | 1 | 74,850 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 73,540 | 0.00% |
|
| 2026/03/24 | 1 | 99.03 | 2 | 101.00 | 98.80 | -1 | 72,479 | 0.00% |
|
| 2026/03/23 | 1.1 | 97.62 | 1 | 97.60 | 103.50 | 0.1 | 71,875 | 0.00% |
|
| 2026/03/20 | 4.1 | 108.82 | 2 | 106.00 | 102.00 | 2.1 | 71,300 | 0.00% |
|
| 2026/03/18 | 1 | 107.00 | 2 | 111.50 | 112.50 | -1 | 72,656 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 76,040 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 11 | 95.40 | 97.10 | -11 | 80,048 | -0.01% |
|
| 2026/03/06 | 1 | 106.50 | 1 | 106.50 | 106.00 | 0 | 80,810 | 0.00% |
|
| 2026/03/05 | 5 | 110.00 | 2 | 109.50 | 109.50 | 3 | 82,015 | 0.00% |
|
| 2026/03/04 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 81,956 | 0.00% |
|
| 2026/03/03 | 3 | 113.17 | 1 | 110.00 | 112.50 | 2 | 81,500 | 0.00% |
|
| 2026/03/02 | 3 | 105.00 | 3 | 107.83 | 107.50 | 0 | 79,893 | 0.00% |
|
| 2026/02/26 | 3 | 114.50 | 3 | 113.83 | 110.50 | 0 | 80,276 | 0.00% |
|
| 2026/02/25 | 2 | 113.25 | 3 | 117.17 | 113.00 | -1 | 80,686 | 0.00% |
|
| 2026/02/24 | 16 | 113.03 | 5 | 116.00 | 115.50 | 11 | 80,194 | 0.01% |
|
| 2026/02/23 | 1 | 100.50 | 3 | 103.67 | 106.00 | -2 | 79,241 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 91.95 | 96.60 | -2 | 78,974 | 0.00% |
|
| 2026/02/10 | 2 | 89.80 | 1 | 92.80 | 87.90 | 1 | 80,139 | 0.00% |
|
| 2026/02/09 | 1 | 89.10 | 2 | 89.30 | 89.00 | -1 | 81,827 | 0.00% |
|
| 2026/02/06 | 2 | 88.70 | 2 | 88.80 | 87.60 | 0 | 86,852 | 0.00% |
|
| 2026/02/05 | 8 | 96.64 | 5 | 98.14 | 95.30 | 3 | 88,130 | 0.00% |
|
| 2026/02/04 | 2 | 96.65 | 4 | 96.75 | 97.00 | -2 | 88,864 | 0.00% |
|
| 2026/02/03 | 3 | 92.70 | 3 | 93.30 | 95.70 | 0 | 88,349 | 0.00% |
|
| 2026/02/02 | 3 | 88.60 | 3 | 87.00 | 87.00 | 0 | 89,373 | 0.00% |
|
| 2026/01/30 | 2 | 90.75 | 1 | 91.80 | 91.80 | 1 | 91,613 | 0.00% |
|
| 2026/01/29 | 1 | 94.90 | 2 | 91.95 | 91.60 | -1 | 93,348 | 0.00% |
|
| 2026/01/27 | 1 | 96.80 | 1 | 94.60 | 95.60 | 0 | 97,067 | 0.00% |
|
| 2026/01/26 | 3 | 95.37 | 0 | 0.00 | 95.80 | 3 | 98,416 | 0.00% |
|
| 2026/01/23 | 7 | 96.83 | 2 | 94.95 | 93.70 | 5 | 98,569 | 0.01% |
|
| 2026/01/22 | 3 | 102.50 | 10 | 102.50 | 99.00 | -7 | 99,181 | -0.01% |
|
| 2026/01/21 | 2 | 110.25 | 2.5 | 107.40 | 104.50 | -0.5 | 99,019 | 0.00% |
|
| 2026/01/20 | 19 | 112.47 | 10 | 113.95 | 109.00 | 9 | 97,723 | 0.01% |
|
| 2026/01/19 | 4.5 | 103.78 | 7 | 107.07 | 108.50 | -2.5 | 93,648 | 0.00% |
|
| 2026/01/16 | 19 | 97.33 | 16 | 98.13 | 98.80 | 3 | 91,590 | 0.00% |
|
| 2026/01/15 | 4 | 91.78 | 13 | 92.33 | 93.20 | -9 | 88,629 | -0.01% |
|
| 2026/01/14 | 3 | 88.10 | 3 | 87.27 | 88.00 | 0 | 86,654 | 0.00% |
|
| 2026/01/13 | 4 | 86.40 | 4 | 87.45 | 86.00 | 0 | 86,250 | 0.00% |
|
| 2026/01/12 | 2 | 87.55 | 3 | 88.30 | 87.20 | -1 | 86,435 | 0.00% |
|
| 2026/01/09 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 86,661 | 0.00% |
|
| 2026/01/08 | 3 | 89.20 | 4 | 89.68 | 88.20 | -1 | 87,187 | 0.00% |
|
| 2026/01/07 | 2 | 87.90 | 4 | 87.95 | 87.50 | -2 | 86,593 | 0.00% |
|
| 2026/01/06 | 5 | 88.18 | 2 | 88.95 | 88.00 | 3 | 86,948 | 0.00% |
|
| 2026/01/05 | 2 | 88.75 | 2 | 91.45 | 88.00 | 0 | 90,352 | 0.00% |
|
| 2026/01/02 | 3 | 92.30 | 1 | 90.70 | 90.70 | 2 | 91,194 | 0.00% |
|
| 2025/12/31 | 7.9 | 94.60 | 2 | 93.75 | 94.40 | 5.9 | 90,844 | 0.01% |
|
| 2025/12/30 | 5 | 97.04 | 2 | 97.25 | 96.90 | 3 | 90,222 | 0.00% |
|
| 2025/12/29 | 1 | 95.50 | 4 | 97.85 | 98.80 | -3 | 90,946 | 0.00% |
|
| 2025/12/26 | 1 | 92.30 | 1 | 92.60 | 92.60 | 0 | 88,773 | 0.00% |
|
| 2025/12/24 | 4 | 89.70 | 4 | 90.63 | 91.30 | 0 | 87,345 | 0.00% |
|
| 2025/12/23 | 1 | 87.20 | 3 | 88.10 | 87.80 | -2 | 86,731 | 0.00% |
|
| 2025/12/22 | 1 | 86.00 | 4 | 84.30 | 86.50 | -3 | 86,224 | 0.00% |
|
| 2025/12/19 | 3 | 81.17 | 3 | 82.27 | 80.80 | 0 | 87,026 | 0.00% |
|
| 2025/12/18 | 5 | 80.52 | 4 | 81.23 | 80.00 | 1 | 88,195 | 0.00% |
|
| 2025/12/17 | 1 | 81.80 | 1 | 81.20 | 81.00 | 0 | 90,252 | 0.00% |
|
| 2025/12/16 | 3 | 80.50 | 3 | 81.33 | 81.50 | 0 | 90,619 | 0.00% |
|
| 2025/12/15 | 4 | 82.73 | 6 | 83.20 | 83.50 | -2 | 90,648 | 0.00% |
|
| 2025/12/12 | 3 | 85.60 | 3 | 86.20 | 84.40 | 0 | 90,839 | 0.00% |
|
| 2025/12/11 | 6 | 87.85 | 6 | 88.10 | 85.50 | 0 | 90,997 | 0.00% |
|
| 2025/12/10 | 4 | 86.58 | 2 | 86.09 | 85.10 | 2 | 90,532 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 86.40 | 87.10 | -3 | 91,580 | 0.00% |
|
| 2025/12/08 | 10 | 85.75 | 7 | 85.39 | 85.00 | 3 | 93,685 | 0.00% |
|
| 2025/12/05 | 10 | 82.26 | 8 | 83.05 | 83.40 | 2 | 92,807 | 0.00% |
|
| 2025/12/04 | 2 | 81.80 | 3 | 81.87 | 82.40 | -1 | 93,071 | 0.00% |
|
| 2025/12/03 | 5 | 83.46 | 3 | 83.07 | 82.20 | 2 | 94,233 | 0.00% |
|
| 2025/12/02 | 4 | 82.25 | 5 | 82.74 | 83.00 | -1 | 94,978 | 0.00% |
|
| 2025/12/01 | 9 | 78.90 | 7 | 79.26 | 78.90 | 2 | 94,946 | 0.00% |
|
| 2025/11/28 | 6 | 82.40 | 4 | 81.95 | 81.70 | 2 | 97,771 | 0.00% |
|
| 2025/11/27 | 5 | 80.44 | 4 | 80.55 | 79.80 | 1 | 96,980 | 0.00% |
|
| 2025/11/26 | 9 | 80.38 | 10.6 | 79.76 | 77.10 | -1.6 | 96,250 | 0.00% |
|
| 2025/11/25 | 3 | 80.80 | 0 | 0.00 | 78.50 | 3 | 95,592 | 0.00% |
|
| 2025/11/24 | 2 | 82.85 | 2 | 83.80 | 80.70 | 0 | 95,087 | 0.00% |
|
| 2025/11/18 | 0.1 | 85.00 | 1 | 84.80 | 83.60 | -1 | 90,513 | 0.00% |
|
| 2025/11/17 | 4.1 | 90.76 | 2 | 89.85 | 85.60 | 2.1 | 89,820 | 0.00% |
|
| 2025/11/14 | 5.1 | 92.87 | 3 | 92.13 | 89.00 | 2.1 | 88,066 | 0.00% |
|
| 2025/11/13 | 105 | 94.57 | 105 | 93.86 | 92.30 | 0 | 88,532 | 0.00% |
大買/大賣/
|
| 2025/11/12 | 1 | 87.90 | 5 | 89.68 | 91.30 | -4 | 86,293 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 12 | 79.34 | 83.00 | -12 | 86,452 | -0.01% |
|
| 2025/11/10 | 6.2 | 75.26 | 8 | 76.24 | 75.50 | -1.8 | 88,464 | 0.00% |
|
| 2025/11/07 | 7 | 77.26 | 6 | 76.52 | 75.00 | 1 | 92,073 | 0.00% |
|
| 2025/11/06 | 5 | 77.24 | 8 | 78.81 | 80.00 | -3 | 92,577 | 0.00% |
|
| 2025/11/05 | 5 | 71.50 | 5 | 74.36 | 76.50 | 0 | 92,107 | 0.00% |
|
| 2025/11/04 | 1 | 74.80 | 3 | 75.03 | 73.20 | -2 | 92,027 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 7 | 74.20 | 76.00 | -7 | 91,051 | -0.01% |
|
| 2025/10/30 | 2 | 68.55 | 1 | 69.60 | 68.30 | 1 | 90,611 | 0.00% |
|
| 2025/10/29 | 9 | 72.61 | 3 | 71.90 | 70.50 | 6 | 94,031 | 0.01% |
|
| 2025/10/28 | 1 | 72.20 | 2 | 66.40 | 71.90 | -1 | 95,672 | 0.00% |
|
| 2025/10/27 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 97,500 | 0.00% |
|