燁輝 (2023)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
1,641張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	15.95	16.10	-0.1	2,094	0.00%
2024/05/09	0.3	15.20	0	0.00	15.20	0.3	2,083	0.01%
2024/02/23	0.1	15.75	0	0.00	15.40	0.1	4,391	0.00%
2023/12/18	0	0.00	2	19.20	18.20	-2	3,404	-0.06%
2023/12/15	2	18.23	0	0.00	18.60	2	2,465	0.08%
2023/12/04	0	0.00	1	17.10	17.15	-1	2,043	-0.05%
2023/12/01	1	16.95	0	0.00	16.95	1	2,001	0.05%
2023/11/21	0	0.00	3	16.30	16.55	-3	1,556	-0.19%
2023/11/09	3	15.32	0	0.00	15.30	3	1,419	0.21%
2023/09/01	0.3	15.10	0	0.00	15.20	0.3	2,142	0.01%
2023/08/16	0	0.00	1	15.15	15.20	-1	2,235	-0.04%
2023/05/05	0	0.00	10	15.00	15.20	-10	2,182	-0.46%
2023/04/28	0	0.00	11	15.15	15.20	-11	2,669	-0.41%
2023/04/12	0	0.00	0.1	15.80	15.85	-0.1	2,835	0.00%
2023/04/11	0	0.00	9	15.60	15.65	-9	2,875	-0.31%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/03/30	0	0.00	0.5	15.60	15.55	-0.5	3,303	-0.02%
2023/03/23	0	0.00	31	15.65	15.60	-31	4,570	-0.68%
2023/03/21	0	0.00	0.8	15.70	15.70	-0.8	5,165	-0.01%
2023/03/16	9	15.80	0	0.00	15.50	9	5,157	0.17%
2023/03/10	0	0.00	9	16.45	16.50	-9	5,118	-0.18%
2023/02/16	9	16.90	0	0.00	16.95	9	5,055	0.18%
2023/02/09	0	0.00	5	17.15	17.10	-5	5,097	-0.10%
2023/02/01	25	17.31	0	0.00	17.15	25	4,912	0.51%
2022/12/21	0	0.00	0.2	16.95	16.80	-0.2	4,277	0.00%
2022/12/14	0	0.00	10	16.20	15.85	-10	3,164	-0.32%
2022/12/13	0	0.00	21.5	15.90	15.80	-21.5	2,958	-0.73%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/21	0	0.00	0.3	14.99	14.90	-0.3	3,025	-0.01%
2022/09/14	0	0.00	15	14.80	14.85	-15	4,343	-0.35%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/08/31	0	0.00	2	15.75	15.70	-2	4,494	-0.04%
2022/08/24	0	0.00	1	16.40	16.30	-1	4,429	-0.02%
2022/08/19	30	16.30	1	16.30	16.35	29	4,410	0.66%
2022/06/29	0	0.00	13.5	17.20	17.25	-13.5	6,698	-0.20%
2022/06/02	0.2	20.35	0	0.00	20.20	0.2	9,997	0.00%
2022/05/05	10	21.25	0	0.00	21.25	10	12,526	0.08%
2022/04/27	0.2	21.25	0	0.00	21.15	0.2	12,812	0.00%
2022/04/26	0.1	21.90	0	0.00	21.65	0.1	12,748	0.00%
2022/04/25	10	22.45	4	22.25	22.30	6	12,679	0.05%
2022/04/19	0	0.00	1	24.25	24.15	-1	12,708	-0.01%
2022/04/13	0	0.00	0.2	26.00	26.20	-0.2	12,085	0.00%
2022/04/07	3	25.20	3	24.05	24.05	0	11,091	0.00%
2022/03/30	0	0.00	1	24.75	24.55	-1	10,805	-0.01%
2022/03/08	4	25.15	0	0.00	23.25	4	10,412	0.04%
2022/03/07	2	24.90	0	0.00	25.00	2	9,865	0.02%
2022/03/04	0	0.00	20	25.08	24.90	-20	9,645	-0.21%
2022/03/03	20	24.75	0	0.00	25.05	20	9,591	0.21%
2022/02/21	1	25.00	0	0.00	24.90	1	10,367	0.01%
2022/01/20	1	22.85	0	0.00	22.95	1	13,369	0.01%
2022/01/13	0	0.00	2	23.35	23.35	-2	14,550	-0.01%
2021/12/27	10	25.25	0	0.00	25.15	10	16,882	0.06%
2021/12/06	0.5	24.26	0	0.00	24.10	0.5	18,890	0.00%
2021/11/24	0	0.00	1	24.55	25.40	-1	22,205	0.00%
2021/11/22	0	0.00	6	23.40	23.65	-6	23,119	-0.03%
2021/11/19	1.3	24.02	0	0.00	23.55	1.3	23,230	0.01%
2021/11/17	1	24.60	0	0.00	24.30	1	23,817	0.00%
2021/11/12	1	26.30	10	26.40	26.00	-9	24,884	-0.04%
2021/11/11	6	27.36	0	0.00	26.75	6	25,148	0.02%
2021/11/09	0	0.00	1	26.45	26.30	-1	24,882	0.00%
2021/11/08	1	26.80	1	26.55	26.85	0	24,932	0.00%
2021/11/04	11	25.13	0	0.00	24.90	11	25,405	0.04%
2021/11/02	0	0.00	0	25.20	24.55	0	25,951	0.00%
2021/11/01	0.3	24.45	0	0.00	24.70	0.3	26,293	0.00%
2021/10/22	1	26.30	0	0.00	24.30	1	29,541	0.00%
2021/10/21	1	25.65	3	26.25	26.60	-2	29,637	-0.01%
2021/10/20	2	26.40	0	0.00	25.65	2	29,868	0.01%
2021/10/19	0	0.00	3	25.85	25.90	-3	30,540	-0.01%
2021/10/08	1	26.60	1	26.75	26.75	0	36,401	0.00%
2021/10/04	0.5	26.15	0	0.00	26.30	0.5	37,152	0.00%
2021/09/24	0	0.00	3	29.30	29.30	-3	50,723	-0.01%
2021/09/22	3.5	27.95	0	0.00	27.80	3.5	53,359	0.01%
2021/09/15	0	0.00	2	30.18	30.90	-2	58,020	0.00%
2021/09/14	12	30.55	0	0.00	30.60	12	60,030	0.02%
2021/09/13	0	0.00	10	31.79	31.95	-10	61,275	-0.02%
2021/09/10	1	30.95	2	31.45	30.85	-1	61,201	0.00%
2021/09/09	0	0.00	3	30.87	31.00	-3	61,181	0.00%
2021/09/08	1	29.95	0	0.00	29.75	1	61,596	0.00%
2021/09/07	5	30.45	0	0.00	30.30	5	62,033	0.01%
2021/09/06	2	31.88	0	0.00	31.20	2	62,210	0.00%
2021/09/02	2	31.40	10	31.45	31.25	-8	62,488	-0.01%
2021/09/01	0	0.00	1	33.25	32.50	-1	62,508	0.00%
2021/08/31	2	32.88	1	33.10	32.70	1	62,339	0.00%
2021/08/30	2	32.20	0	0.00	32.35	2	62,160	0.00%
2021/08/27	4	32.00	0	0.00	32.35	4	62,004	0.01%
2021/08/26	0	0.00	15	31.68	33.55	-15	61,746	-0.02%
2021/08/25	10	30.75	0	0.00	30.50	10	62,734	0.02%
2021/08/23	2	30.83	0	0.00	30.40	2	66,660	0.00%
2021/08/19	2	29.85	0	0.00	29.30	2	68,138	0.00%
2021/08/16	0	0.00	1	32.40	32.20	-1	68,123	0.00%
2021/08/13	1	33.90	1	34.15	33.25	0	68,637	0.00%
2021/08/10	0	0.00	1	34.55	33.85	-1	70,863	0.00%
2021/08/06	3	33.70	0	0.00	33.35	3	72,107	0.00%
2021/08/05	1	33.35	6	33.35	33.20	-5	73,352	-0.01%
2021/08/04	0	0.00	20	35.40	34.80	-20	74,615	-0.03%
2021/08/02	23	35.78	0	0.00	36.45	23	79,599	0.03%
2021/07/30	15	36.57	15	35.55	35.05	0	80,212	0.00%
2021/07/27	0	0.00	10	33.20	33.20	-10	84,456	-0.01%
2021/07/23	12	35.82	1	35.40	35.35	11	87,716	0.01%
2021/07/22	0	0.00	5	36.00	34.65	-5	87,398	-0.01%
2021/07/21	5	38.25	1	40.00	36.80	4	86,817	0.00%
2021/07/20	20	39.46	15	38.61	38.55	5	85,356	0.01%
2021/07/19	2	40.35	14	39.36	40.70	-12	83,561	-0.01%
2021/07/16	2	37.00	3	36.87	37.25	-1	84,223	0.00%
2021/07/15	2	36.50	2	35.35	36.80	0	84,820	0.00%
2021/07/14	0	0.00	6	33.99	33.70	-6	86,097	-0.01%
2021/07/13	4	36.06	0	0.00	35.35	4	87,028	0.00%
2021/07/12	5	38.47	1,150	38.50	38.50	-1,145	88,113	-1.30%	大賣/鉅額交易
2021/07/09	1	37.10	2	36.20	36.45	-1	88,341	0.00%
2021/07/08	2	35.98	1,213	36.31	36.45	-1,211	89,611	-1.35%	大賣/鉅額交易
2021/07/07	6	34.58	0	0.00	34.20	6	90,100	0.01%
2021/07/06	5	35.74	1	35.50	35.45	4	90,592	0.00%
2021/07/05	3	40.03	13	38.76	38.05	-10	90,514	-0.01%
2021/07/02	3	36.67	16	38.39	37.55	-13	88,370	-0.01%
2021/07/01	22	35.88	8.9	35.86	36.55	13.1	84,005	0.02%
2021/06/30	2	33.18	5	33.22	33.25	-3	78,935	0.00%
2021/06/29	2	30.25	1	30.25	30.25	1	78,221	0.00%
2021/06/28	0	0.00	3	26.50	27.50	-3	76,282	0.00%
2021/06/25	0	0.00	1	25.65	25.00	-1	74,177	0.00%
2021/06/24	2	25.10	5	24.80	24.70	-3	72,552	0.00%
2021/06/23	0	0.00	118	23.62	23.75	-118	70,919	-0.17%	大賣/鉅額交易
2021/06/22	10	23.95	5	23.46	24.30	5	68,843	0.01%
2021/06/21	14	22.67	2	22.40	22.10	12	67,145	0.02%
2021/06/18	2	23.25	2	23.70	23.10	0	66,742	0.00%
2021/06/17	28	23.26	6	23.53	23.20	22	66,405	0.03%
2021/06/16	82	24.18	1	24.10	23.10	81	65,775	0.12%
2021/06/15	3	23.40	0	0.00	23.80	3	65,127	0.00%
2021/06/09	0	0.00	4	23.03	22.90	-4	63,706	-0.01%
2021/06/04	0	0.00	2	23.50	23.50	-2	62,282	0.00%
2021/06/03	0	0.00	7	24.49	24.45	-7	61,710	-0.01%
2021/06/01	1	23.80	0	0.00	23.85	1	59,204	0.00%
2021/05/31	0	0.00	2	24.95	23.45	-2	58,251	0.00%
2021/05/28	0	0.00	90	22.10	22.70	-90	55,125	-0.16%
2021/05/27	90	21.07	70	21.30	20.65	20	53,665	0.04%
2021/05/26	5	20.90	0	0.00	20.85	5	52,913	0.01%
2021/05/25	1	20.65	0	0.00	20.45	1	52,288	0.00%
2021/05/24	0	0.00	2	20.90	20.15	-2	51,785	0.00%
2021/05/21	4	20.36	0	0.00	20.40	4	51,592	0.01%
2021/05/20	2	20.25	0	0.00	20.15	2	50,742	0.00%
2021/05/19	4	21.31	0	0.00	21.30	4	49,862	0.01%
2021/05/18	10	19.80	2	20.00	20.00	8	48,134	0.02%
2021/05/17	6	18.20	0	0.00	18.20	6	47,212	0.01%
2021/05/14	30	20.55	1	21.40	20.20	29	46,130	0.06%
2021/05/13	45	22.64	1	23.00	22.40	44	44,853	0.10%
2021/05/12	13	24.89	3	26.28	24.85	10	43,204	0.02%
2021/05/11	15	26.51	1,005	27.80	27.60	-990	41,440	-2.39%	大賣/鉅額交易
2021/05/10	0	0.00	1,012	25.30	25.30	-1,012	37,415	-2.70%	大賣/鉅額交易
2021/05/07	7	22.07	0	0.00	23.00	7	35,579	0.02%
2021/05/06	1	22.75	0	0.00	22.95	1	34,355	0.00%
2021/05/05	2	22.15	1	21.15	21.95	1	32,449	0.00%
2021/05/04	17	21.66	0	0.00	21.50	17	29,559	0.06%
2021/05/03	1	23.80	1,011	23.85	23.85	-1,010	27,541	-3.67%	大賣/鉅額交易
2021/04/29	3	21.70	5	21.46	21.70	-2	25,745	-0.01%
2021/04/28	0	0.00	1	20.40	19.75	-1	23,293	0.00%
2021/04/27	1	20.15	1	20.30	20.25	0	22,893	0.00%
2021/04/26	2	20.10	2	20.60	20.60	0	22,344	0.00%
2021/04/23	2	19.10	10	19.50	19.55	-8	21,722	-0.04%
2021/04/22	10	21.70	0	0.00	20.05	10	21,303	0.05%
2021/04/21	1	19.90	1	20.00	19.90	0	19,815	0.00%
2021/04/20	12	19.43	5	19.60	19.85	7	18,936	0.04%
2021/04/19	0	0.00	2,010	20.20	20.20	-2,010	17,592	-11.43%	大賣/鉅額交易
2021/04/16	6	18.29	1	17.50	18.40	5	16,366	0.03%
2021/04/15	1	17.05	3.2	17.35	17.20	-2.2	15,111	-0.01%
2021/04/14	2	16.98	1	16.40	16.95	1	14,494	0.01%
2021/04/13	0	0.00	4	16.75	16.35	-4	13,236	-0.03%
2021/04/12	0	0.00	6	16.22	16.65	-6	13,078	-0.05%
2021/04/09	5	15.16	0	0.00	15.15	5	12,276	0.04%
2021/04/08	10	15.00	1	15.25	15.15	9	11,717	0.08%
2021/04/01	1	13.45	0	0.00	13.65	1	10,938	0.01%
2021/03/29	0	0.00	2	13.20	13.15	-2	10,974	-0.02%
2021/03/17	0	0.00	1	13.20	13.25	-1	15,783	-0.01%
2021/03/12	0.4	13.55	0	0.00	13.60	0.4	16,507	0.00%
2021/03/03	0	0.00	10	13.40	13.45	-10	17,626	-0.06%
2021/02/24	10	13.25	1	12.95	12.90	9	19,110	0.05%
2021/02/23	1	13.40	0	0.00	13.30	1	19,086	0.01%
2021/02/05	1	11.65	1	11.60	11.55	0	18,769	0.00%
2021/01/25	0	0.00	1	12.25	12.05	-1	18,732	-0.01%
2021/01/20	1	11.75	0	0.00	11.50	1	18,482	0.01%
2021/01/12	2	12.90	0	0.00	12.50	2	18,285	0.01%
2021/01/05	0	0.00	0.1	14.00	14.00	-0.1	17,855	0.00%
2020/12/29	0	0.00	1	13.30	13.25	-1	16,052	-0.01%
2020/12/28	1	13.25	0	0.00	12.95	1	15,631	0.01%
2020/12/24	2	13.35	2	13.45	13.35	0	15,133	0.00%
2020/12/23	1	13.05	3	13.13	13.35	-2	14,991	-0.01%
2020/12/22	2	13.90	0	0.00	13.30	2	14,735	0.01%
2020/12/21	0	0.00	2	14.20	14.15	-2	13,800	-0.01%
2020/12/17	3	13.55	3	13.10	13.10	0	12,521	0.00%
2020/12/16	5	13.40	0	0.00	13.30	5	12,200	0.04%
2020/12/15	0	0.00	1	13.55	13.45	-1	11,757	-0.01%
2020/12/10	1	12.75	5	12.50	12.35	-4	9,824	-0.04%
2020/12/04	0	0.00	10	11.75	11.95	-10	9,485	-0.11%
2020/12/03	10	11.80	0	0.00	11.75	10	9,472	0.11%
2020/12/02	0	0.00	40	11.75	11.75	-40	9,566	-0.42%
2020/11/30	45	12.24	0	0.00	12.25	45	9,583	0.47%
2020/11/23	10	11.25	0	0.00	11.60	10	7,688	0.13%
2020/10/21	2	10.30	0	0.00	10.50	2	5,685	0.04%
2020/10/19	0	0.00	3	10.50	10.60	-3	5,645	-0.05%
2020/10/15	0	0.00	2	10.95	11.00	-2	5,503	-0.04%
2020/09/10	0	0.00	2	10.70	10.80	-2	3,856	-0.05%
2020/09/09	0	0.00	1	10.65	11.00	-1	3,700	-0.03%
2020/09/08	1	10.55	0	0.00	10.30	1	3,375	0.03%
2020/08/25	0	0.00	5	9.35	9.44	-5	2,101	-0.24%
2020/08/21	5	9.49	0	0.00	9.97	5	1,988	0.25%
2020/08/20	5	9.28	5	9.12	9.10	0	1,643	0.00%
2020/06/16	0	0.00	0.7	8.61	8.66	-0.7	1,644	-0.04%
2020/06/15	3	8.80	0	0.00	8.53	3	1,712	0.18%
2020/06/10	0	0.00	0.2	8.96	9.00	-0.2	1,782	-0.01%
2020/06/08	3	9.15	0	0.00	8.98	3	1,825	0.16%
2020/03/18	0	0.00	15	8.09	8.04	-15	1,064	-1.41%
2020/03/04	0	0.00	0.4	9.07	9.11	-0.4	768	-0.05%
2020/01/31	0	0.00	8	9.05	9.10	-8	851	-0.94%
2020/01/07	0	0.00	7	9.30	9.28	-7	869	-0.81%
2019/10/30	0	0.00	3	9.07	9.10	-3	784	-0.38%
2019/10/09	0	0.00	1	9.11	9.14	-1	731	-0.14%
2019/08/22	0	0.00	20	9.14	9.14	-20	697	-2.87%
2019/05/07	0	0.00	3.8	9.37	9.37	-3.8	1,041	-0.36%
2019/03/12	1	10.20	0	0.00	10.30	1	1,870	0.05%
2018/12/26	0	0.00	5	9.99	9.99	-5	2,499	-0.20%
2018/12/06	0	0.00	0.6	10.65	10.65	-0.6	2,253	-0.03%
2018/12/05	0	0.00	829	11.22	10.85	-829	2,158	-38.41%	大賣/鉅額交易
2018/11/26	0	0.00	2	10.30	10.45	-2	1,461	-0.14%
2018/11/19	0	0.00	6	9.97	10.05	-6	1,270	-0.47%
2018/11/16	0	0.00	5	9.95	9.98	-5	1,281	-0.39%
2018/11/15	0	0.00	15	9.89	9.90	-15	1,305	-1.15%
2018/11/14	0	0.00	10	9.74	9.75	-10	1,300	-0.77%
2018/11/01	5	9.55	0	0.00	9.59	5	1,350	0.37%
2018/10/19	2	9.71	0	0.00	9.71	2	1,327	0.15%
2018/10/17	0	0.00	10	9.64	9.57	-10	1,297	-0.77%
2018/10/11	5	9.28	0	0.00	9.34	5	1,231	0.41%
2018/10/09	3	10.05	0	0.00	10.20	3	1,222	0.25%
2018/10/05	3	10.10	0	0.00	10.05	3	1,203	0.25%
2018/10/04	6	10.25	0	0.00	10.25	6	1,175	0.51%
2018/10/03	3	10.45	0	0.00	10.40	3	1,174	0.26%
2018/09/25	12	10.51	0	0.00	10.45	12	1,080	1.11%
2018/09/21	14	10.32	0	0.00	10.40	14	1,040	1.35%
2018/09/20	3	10.25	0	0.00	10.25	3	1,036	0.29%
2018/03/26	2	10.70	0	0.00	10.75	2	3,935	0.05%
2018/02/12	150	11.00	0	0.00	11.00	150	3,810	3.94%	大買/鉅額交易
2018/02/09	670	10.89	0	0.00	10.95	670	3,806	17.60%	大買/鉅額交易
2018/01/23	0	0.00	0	11.70	11.70	0	3,762	0.00%
2018/01/15	7	11.95	7	11.94	11.80	0	3,788	0.00%
2018/01/12	0	0.00	185	12.19	12.15	-185	3,754	-4.93%	大賣/鉅額交易
2018/01/11	0	0.00	232	12.21	12.15	-232	3,709	-6.25%	大賣/鉅額交易
2018/01/10	0	0.00	282	12.21	12.15	-282	3,660	-7.70%	大賣/鉅額交易
2018/01/09	0	0.00	154	12.13	12.05	-154	3,544	-4.35%	大賣/鉅額交易
2018/01/08	0	0.00	236	12.17	12.20	-236	3,516	-6.71%	大賣/鉅額交易
2018/01/05	0	0.00	210	12.19	12.20	-210	3,510	-5.98%	大賣/鉅額交易
2018/01/04	0	0.00	320	12.58	12.40	-320	3,363	-9.51%	大賣/鉅額交易