運錩 (2069)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	15	19.45	19.50	-15	731	-2.05%
2024/09/27	15	19.64	0	0.00	20.35	15	665	2.25%
2024/08/13	0	0.00	2	18.45	18.50	-2	286	-0.70%
2024/08/09	0	0.00	1	17.10	16.75	-1	210	-0.48%
2024/01/31	0	0.00	5	16.30	16.25	-5	214	-2.33%
2024/01/24	1	16.50	0	0.00	16.20	1	212	0.47%
2024/01/02	1	17.90	0	0.00	17.80	1	212	0.47%
2023/12/27	0	0.00	4	17.90	17.90	-4	212	-1.88%
2023/10/25	0	0.00	1	15.50	15.50	-1	124	-0.80%
2023/05/05	2	19.85	0	0.00	19.85	2	253	0.79%
2022/12/28	0	0.00	10	21.55	21.45	-10	608	-1.64%
2022/12/27	10	21.45	0	0.00	21.60	10	587	1.70%
2022/08/15	0	0.00	3	22.88	23.50	-3	922	-0.33%
2022/08/12	3	22.60	0	0.00	22.45	3	879	0.34%
2022/07/04	2	21.20	0	0.00	20.85	2	1,886	0.11%
2022/06/20	0	0.00	1	22.80	22.05	-1	1,955	-0.05%
2022/04/26	1	31.95	0	0.00	31.75	1	3,209	0.03%
2022/04/20	1	35.50	0	0.00	35.70	1	3,152	0.03%
2022/04/15	0	0.00	1	38.05	37.10	-1	3,065	-0.03%
2022/04/14	1	37.80	0	0.00	37.05	1	2,978	0.03%
2022/04/13	2	37.63	2	37.93	37.80	0	2,893	0.00%
2022/04/12	1	36.60	2	37.33	36.75	-1	2,715	-0.04%
2022/04/11	1	35.70	1	36.00	35.65	0	2,459	0.00%
2022/03/28	0	0.00	6	34.65	34.95	-6	2,421	-0.25%
2022/03/24	6	35.93	0	0.00	35.60	6	2,463	0.24%
2022/03/14	0	0.00	17	35.82	36.10	-17	2,590	-0.66%
2022/03/07	6	35.40	0	0.00	35.40	6	2,440	0.25%
2022/03/04	0	0.00	8	35.65	35.45	-8	2,411	-0.33%
2022/03/02	10	35.85	0	0.00	35.55	10	2,528	0.40%
2022/02/24	10	34.80	0	0.00	33.95	10	2,838	0.35%
2022/02/23	0	0.00	2	34.80	34.80	-2	2,860	-0.07%
2022/02/22	2	35.23	0	0.00	34.35	2	2,921	0.07%
2022/02/21	2	35.10	2	35.50	35.65	0	2,883	0.00%
2021/12/13	0	0.00	1	36.10	36.30	-1	4,421	-0.02%
2021/11/29	1	35.45	0	0.00	35.75	1	6,183	0.02%
2021/11/24	0	0.00	1.1	39.85	38.90	-1.1	6,973	-0.02%
2021/11/23	0	0.00	0.1	38.30	37.80	-0.1	6,809	0.00%
2021/11/22	1	37.60	0	0.00	37.40	1	6,856	0.01%
2021/11/09	1	35.50	0	0.00	35.00	1	6,493	0.02%
2021/11/01	0.2	31.25	1	31.55	31.05	-0.8	6,673	-0.01%
2021/09/29	0	0.00	5	33.90	33.85	-5	9,867	-0.05%
2021/09/28	1	34.75	0	0.00	34.55	1	11,108	0.01%
2021/09/23	1	36.90	0	0.00	36.00	1	12,757	0.01%
2021/09/16	3	39.30	0	0.00	39.05	3	13,675	0.02%
2021/09/10	0	0.00	3	41.92	41.00	-3	13,651	-0.02%
2021/09/08	1	38.90	1	39.65	38.50	0	13,223	0.00%
2021/09/06	0	0.00	2	38.80	38.30	-2	12,957	-0.02%
2021/09/03	2	38.50	2	39.40	38.20	0	12,883	0.00%
2021/09/02	1	38.25	0	0.00	38.65	1	12,814	0.01%
2021/09/01	2	39.63	1	40.00	39.65	1	13,140	0.01%
2021/08/31	2	38.35	1	37.60	39.60	1	12,748	0.01%
2021/08/20	0	0.00	2	34.30	33.90	-2	12,235	-0.02%
2021/08/19	1	34.90	0	0.00	33.30	1	12,213	0.01%
2021/08/18	1	36.45	0	0.00	36.15	1	12,162	0.01%
2021/08/12	20	38.50	20	39.20	41.20	0	11,924	0.00%
2021/08/11	0	0.00	1	40.00	38.20	-1	11,779	-0.01%
2021/08/09	2	40.03	1	39.85	38.80	1	11,616	0.01%
2021/08/04	1	41.00	0	0.00	39.50	1	11,476	0.01%
2021/08/03	2	41.60	0	0.00	41.30	2	11,694	0.02%
2021/07/30	0	0.00	1	43.10	40.70	-1	12,001	-0.01%
2021/07/29	3	40.58	5	41.29	42.55	-2	11,999	-0.02%
2021/07/28	1	39.75	1	40.20	39.00	0	11,986	0.00%
2021/07/23	2	43.10	0	0.00	42.20	2	12,332	0.02%
2021/07/21	0	0.00	13	43.66	43.00	-13	11,890	-0.11%
2021/07/20	13	46.10	13	46.00	45.10	0	11,318	0.00%
2021/07/19	1	44.50	0	0.00	45.00	1	10,565	0.01%
2021/07/16	4	39.50	0	0.00	40.95	4	10,447	0.04%
2021/07/15	9	37.00	1	39.05	39.05	8	10,417	0.08%
2021/07/13	1	37.85	0	0.00	37.85	1	10,572	0.01%
2021/07/09	0	0.00	5	40.85	40.85	-5	10,374	-0.05%
2021/07/07	0	0.00	8	39.60	39.40	-8	10,250	-0.08%
2021/07/06	5	40.00	0	0.00	40.15	5	10,202	0.05%
2021/07/05	4	45.18	5	45.24	42.00	-1	10,086	-0.01%
2021/07/02	1	42.40	0	0.00	44.95	1	8,836	0.01%
2021/07/01	5	40.15	0	0.00	40.90	5	8,318	0.06%
2021/06/28	11	29.80	11	30.80	30.80	0	6,993	0.00%
2021/06/17	5	28.22	5	28.70	28.10	0	5,500	0.00%
2021/06/09	0	0.00	1	30.05	28.00	-1	4,789	-0.02%
2021/06/02	6	26.17	6	25.84	25.75	0	3,997	0.00%
2021/05/10	0	0.00	1	26.40	27.30	-1	2,734	-0.04%
2021/05/06	2	25.15	0	0.00	25.00	2	2,295	0.09%
2021/05/05	1	24.45	1	25.60	24.70	0	2,116	0.00%
2021/05/04	1	25.60	1	23.05	23.50	0	1,960	0.00%
2021/04/21	0	0.00	6	24.80	24.55	-6	885	-0.68%
2021/04/20	0	0.00	1	24.50	25.50	-1	823	-0.12%
2021/04/19	0	0.00	4	26.00	26.00	-4	728	-0.55%
2021/04/14	0	0.00	1	20.45	21.20	-1	384	-0.26%
2021/04/07	0	0.00	3	18.25	18.85	-3	183	-1.63%
2021/01/20	2	15.50	0	0.00	15.55	2	199	1.00%
2020/12/24	2	17.90	0	0.00	17.75	2	161	1.24%
2020/03/25	8	12.55	0	0.00	12.70	8	138	5.79%
2020/02/03	2	16.15	0	0.00	16.00	2	123	1.62%
2019/11/01	1	20.30	0	0.00	20.05	1	186	0.54%
2019/08/02	1	20.50	0	0.00	20.55	1	317	0.31%
2019/07/22	1	24.85	0	0.00	24.75	1	307	0.32%
2019/07/10	1	24.40	0	0.00	24.35	1	383	0.26%
2018/09/25	0	0.00	1	23.50	23.75	-1	232	-0.43%
2018/09/21	1	21.80	0	0.00	22.00	1	220	0.45%
2018/09/06	0	0.00	2	24.50	24.40	-2	185	-1.08%
2018/06/14	1	24.60	0	0.00	24.65	1	151	0.66%
2018/06/11	1	25.00	0	0.00	24.90	1	152	0.66%