南帝 (2108)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
337張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	12	34.43	34.30	-12	453	-2.64%
2024/05/17	12	33.95	0	0.00	33.90	12	444	2.70%
2024/05/10	0	0.00	5	33.25	33.40	-5	433	-1.15%
2024/05/08	5	33.15	0	0.00	33.15	5	424	1.18%
2024/05/02	0	0.00	2	33.95	33.90	-2	382	-0.52%
2024/04/30	1	33.35	0	0.00	33.35	1	379	0.26%
2024/04/29	1	34.00	0	0.00	34.20	1	338	0.30%
2024/04/24	0	0.00	0.1	33.55	33.70	-0.1	324	-0.03%
2024/03/26	0	0.00	12	34.20	33.90	-12	316	-3.80%
2024/03/22	12	34.09	0	0.00	34.05	12	313	3.83%
2024/02/16	0	0.00	3	36.15	36.10	-3	408	-0.73%
2023/12/27	0	0.00	0.1	37.65	37.70	-0.1	513	-0.01%
2023/12/20	0	0.00	1	37.65	37.85	-1	501	-0.20%
2023/12/06	1	38.45	0	0.00	38.40	1	465	0.21%
2023/11/13	1	34.40	0	0.00	34.50	1	336	0.30%
2023/11/08	0	0.00	1	34.60	34.70	-1	340	-0.29%
2023/11/03	1	34.70	0	0.00	34.80	1	344	0.29%
2023/07/07	1	36.35	0	0.00	36.55	1	604	0.17%
2023/07/04	0	0.00	15	37.27	37.45	-15	620	-2.42%
2023/06/30	0	0.00	5	37.55	37.45	-5	631	-0.79%
2023/06/28	5	37.70	0	0.00	37.80	5	690	0.72%
2023/06/16	6	37.93	6	38.00	38.25	0	752	0.00%
2023/06/15	1	37.20	0	0.00	37.40	1	748	0.13%
2023/06/09	0	0.00	2	38.33	38.25	-2	945	-0.21%
2023/05/18	0	0.00	2	39.45	39.40	-2	1,091	-0.18%
2023/04/11	1	39.10	0	0.00	38.80	1	1,289	0.08%
2023/03/14	1	47.40	5	47.81	46.55	-4	1,184	-0.34%
2023/03/09	3	43.20	1	44.00	44.00	2	1,030	0.19%
2023/03/08	3	43.00	0	0.00	44.05	3	1,024	0.29%
2023/03/06	0	0.00	1	42.05	42.15	-1	1,017	-0.10%
2023/03/03	0	0.00	1	42.45	42.35	-1	1,045	-0.10%
2023/02/23	2	43.00	0	0.00	42.80	2	1,011	0.20%
2023/02/21	1	42.65	0	0.00	42.65	1	1,006	0.10%
2023/02/17	0	0.00	0.5	41.60	41.85	-0.5	1,000	-0.05%
2023/02/06	2	40.25	0	0.00	39.90	2	957	0.21%
2023/02/02	0	0.00	1	41.05	41.05	-1	932	-0.11%
2023/01/17	0	0.00	0	39.30	39.10	0	880	0.00%
2023/01/13	0	0.00	1	39.10	38.55	-1	907	-0.11%
2022/09/15	0.2	42.15	0	0.00	42.10	0.2	909	0.02%
2022/09/14	0	0.00	8	41.42	41.60	-8	911	-0.88%
2022/08/19	1	43.15	0	0.00	43.20	1	1,018	0.10%
2022/06/22	1.4	44.10	1	44.55	43.50	0.4	2,217	0.02%
2022/05/09	1	49.80	0	0.00	49.95	1	3,519	0.03%
2022/04/08	0	0.00	2	59.40	59.30	-2	3,414	-0.06%
2022/04/07	3.5	60.48	0	0.00	59.80	3.5	3,422	0.10%
2022/03/31	0	0.00	1	65.30	65.50	-1	3,315	-0.03%
2022/03/25	1.5	65.07	0	0.00	63.80	1.5	3,482	0.04%
2022/03/24	3	65.47	0	0.00	64.80	3	3,480	0.09%
2022/03/22	5	72.50	0	0.00	72.30	5	3,308	0.15%
2022/03/18	3	77.17	0	0.00	78.50	3	3,128	0.10%
2022/03/15	0.5	81.60	0	0.00	81.40	0.5	3,011	0.02%
2022/02/25	0.5	76.30	0	0.00	74.30	0.5	3,593	0.01%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/01/25	1	85.50	1	84.40	84.50	0	3,767	0.00%
2022/01/10	3	89.43	1	87.90	87.10	2	3,709	0.05%
2021/12/07	0	81.70	0	0.00	81.50	0	3,454	0.00%
2021/11/30	0	0.00	5	86.44	84.80	-5	3,371	-0.15%
2021/11/29	4	93.98	0	0.00	89.50	4	3,261	0.12%
2021/11/26	1	88.60	1	88.00	88.70	0	2,925	0.00%
2021/11/24	1.1	83.56	0	0.00	83.80	1.1	2,700	0.04%
2021/11/19	10	81.38	10	80.40	80.40	0	2,488	0.00%
2021/11/18	0	0.00	1	81.10	82.00	-1	2,475	-0.04%
2021/11/12	1	80.30	0	0.00	80.30	1	2,532	0.04%
2021/11/08	0.1	81.10	0	0.00	81.60	0.1	2,696	0.00%
2021/11/02	0.1	82.10	6	81.60	81.60	-5.9	2,753	-0.21%
2021/11/01	10	82.80	4	82.30	82.30	6	2,753	0.22%
2021/10/01	3.1	88.41	0	0.00	88.10	3.1	3,238	0.10%
2021/09/22	0.1	96.80	0	0.00	96.00	0.1	4,139	0.00%
2021/09/03	0.1	105.50	0	0.00	103.50	0.1	7,482	0.00%
2021/08/31	0.1	108.50	0	0.00	107.50	0.1	7,836	0.00%
2021/08/27	0	0.00	1	112.50	113.50	-1	8,043	-0.01%
2021/08/24	0.1	111.00	0	0.00	110.00	0.1	8,631	0.00%
2021/08/17	1	109.50	0	0.00	106.00	1	9,306	0.01%
2021/08/09	0.1	123.00	0	0.00	120.50	0.1	10,641	0.00%
2021/07/27	0.1	123.00	0	0.00	121.50	0.1	13,423	0.00%
2021/07/21	0.1	123.50	0	0.00	124.00	0.1	14,156	0.00%
2021/07/19	0.1	128.00	0	0.00	128.00	0.1	14,063	0.00%
2021/07/08	5	129.00	1	129.50	129.00	4	14,022	0.03%
2021/07/07	1	128.00	10	130.50	127.50	-9	13,983	-0.06%
2021/06/30	1	147.00	0	0.00	143.50	1	13,975	0.01%
2021/06/29	2	155.00	0.5	146.00	145.00	1.5	14,056	0.01%
2021/06/28	2	166.50	0	0.00	159.00	2	13,813	0.01%
2021/06/25	1	172.00	0	0.00	166.00	1	13,528	0.01%
2021/06/24	1	165.00	5	156.40	165.00	-4	13,159	-0.03%
2021/06/23	1	154.50	0	0.00	150.00	1	12,978	0.01%
2021/06/22	1	149.50	1	148.50	148.50	0	12,702	0.00%
2021/06/21	1	141.00	2	144.50	144.50	-1	12,571	-0.01%
2021/06/18	0	0.00	1	144.00	144.00	-1	12,727	-0.01%
2021/06/16	1	142.00	0	0.00	138.00	1	12,905	0.01%
2021/06/11	0	0.00	1	140.00	139.50	-1	12,826	-0.01%
2021/06/10	1	136.50	0	0.00	137.00	1	12,971	0.01%
2021/06/09	1	142.50	1	137.00	137.00	0	12,990	0.00%
2021/06/07	0	0.00	3	131.50	135.50	-3	12,907	-0.02%
2021/06/04	0	0.00	7	136.50	137.00	-7	13,074	-0.05%
2021/06/03	1	140.50	2	141.00	139.50	-1	13,409	-0.01%
2021/06/02	13	140.58	19	137.03	139.00	-6	14,040	-0.04%
2021/05/31	0	0.00	3	132.17	131.00	-3	13,996	-0.02%
2021/05/28	4	133.25	2	132.00	131.00	2	13,948	0.01%
2021/05/27	15	132.00	0	0.00	134.00	15	13,839	0.11%
2021/05/26	1	131.00	0	0.00	127.50	1	13,746	0.01%
2021/05/25	10	125.50	1	125.00	126.50	9	13,674	0.07%
2021/05/21	1	129.00	1	124.00	128.00	0	13,729	0.00%
2021/05/20	1	120.00	2	119.75	118.50	-1	13,614	-0.01%
2021/05/19	11	124.77	0	0.00	125.00	11	13,399	0.08%
2021/05/18	1	116.00	1	119.50	120.00	0	13,107	0.00%
2021/05/17	0	0.00	1	119.50	115.50	-1	12,720	-0.01%
2021/05/13	3	149.17	2	146.25	142.00	1	12,167	0.01%
2021/05/12	4	142.88	2	138.50	142.00	2	11,518	0.02%
2021/05/11	0	0.00	2	139.25	139.50	-2	10,709	-0.02%
2021/05/07	1.5	136.00	2	137.00	139.00	-0.5	10,448	0.00%
2021/05/06	3	134.50	0	0.00	132.00	3	10,436	0.03%
2021/05/05	2	136.75	0	0.00	134.50	2	10,451	0.02%
2021/04/28	2	135.50	0	0.00	131.50	2	9,942	0.02%
2021/04/20	0	0.00	5	135.00	136.50	-5	9,670	-0.05%
2021/04/16	0	0.00	3	139.00	144.00	-3	9,725	-0.03%
2021/04/12	1	170.00	6	162.58	166.00	-5	9,667	-0.05%
2021/04/09	1	155.50	0	0.00	156.00	1	9,639	0.01%
2021/04/08	1	141.50	0	0.00	142.00	1	9,559	0.01%
2021/04/07	0	0.00	1	129.50	129.50	-1	9,485	-0.01%
2021/04/06	0	0.00	1	120.00	122.00	-1	9,277	-0.01%
2021/04/01	1.2	112.77	0	0.00	111.00	1.2	9,158	0.01%
2021/03/30	0	0.00	1	99.70	100.00	-1	8,807	-0.01%
2021/03/26	1	95.00	3	92.67	95.70	-2	8,680	-0.02%
2021/03/25	0	0.00	1	87.10	87.80	-1	8,398	-0.01%
2021/03/24	1	86.70	2	85.90	85.80	-1	8,389	-0.01%
2021/03/23	1	83.50	1	84.30	86.30	0	8,227	0.00%
2021/03/22	5	78.92	0	0.00	81.10	5	7,984	0.06%
2021/03/19	0	0.00	1	76.40	76.40	-1	7,799	-0.01%
2021/03/18	2	75.30	1	74.70	74.60	1	7,805	0.01%
2021/03/16	0	0.00	4	74.40	75.60	-4	7,578	-0.05%
2021/03/15	1	72.90	5	72.20	72.00	-4	7,373	-0.05%
2021/03/12	1	72.10	1	73.40	73.00	0	7,315	0.00%
2021/03/11	1	72.00	0	0.00	71.90	1	7,300	0.01%
2021/03/09	1	72.40	1	71.00	73.30	0	6,937	0.00%
2021/03/08	3	72.00	0	0.00	68.60	3	6,581	0.05%
2021/03/05	0	0.00	1	66.00	70.00	-1	5,864	-0.02%
2021/03/04	0	0.00	1	64.00	63.90	-1	5,614	-0.02%
2021/03/02	0	0.00	7	64.33	62.50	-7	5,553	-0.13%
2021/02/26	2	63.50	1	65.00	64.30	1	5,567	0.02%
2021/02/25	9	65.60	8	64.90	64.00	1	5,614	0.02%
2021/02/24	2	64.00	2	63.80	63.20	0	5,525	0.00%
2021/02/23	1	63.60	0	0.00	65.50	1	5,423	0.02%
2021/02/22	0	0.00	2	62.30	62.60	-2	5,248	-0.04%
2021/02/18	1	59.90	0	0.00	59.40	1	5,391	0.02%
2021/02/17	1	58.30	0	0.00	58.80	1	5,493	0.02%
2021/02/05	0	0.00	1	58.70	58.30	-1	5,682	-0.02%
2021/02/03	2	58.30	5	58.68	58.10	-3	6,427	-0.05%
2021/02/01	0	0.00	15	58.73	60.40	-15	6,970	-0.22%
2021/01/29	0	0.00	1	58.20	57.40	-1	7,087	-0.01%
2021/01/28	6	60.40	0	0.00	59.00	6	7,216	0.08%
2021/01/27	1	61.70	0	0.00	62.90	1	7,341	0.01%
2021/01/26	2	62.20	2	62.95	61.70	0	7,829	0.00%
2021/01/25	3	60.57	3	60.97	60.50	0	8,480	0.00%
2021/01/21	1	58.60	0	0.00	58.70	1	9,311	0.01%
2021/01/20	6	60.07	1	60.80	60.70	5	9,611	0.05%
2021/01/14	2	60.50	3	60.20	60.10	-1	10,439	-0.01%
2021/01/08	3	59.60	0	0.00	59.50	3	11,111	0.03%
2020/12/25	6	61.10	1	60.10	60.10	5	12,791	0.04%
2020/12/24	0	0.00	2	61.20	61.20	-2	12,888	-0.02%
2020/12/23	8	65.23	4	61.70	61.70	4	12,917	0.03%
2020/12/22	3	63.30	5	64.34	65.00	-2	12,767	-0.02%
2020/12/21	0	0.00	1	63.20	63.30	-1	12,560	-0.01%
2020/12/17	10	57.20	0	0.00	58.00	10	12,364	0.08%
2020/12/16	3	56.73	2	57.10	57.60	1	12,368	0.01%
2020/12/15	0	0.00	3	58.00	56.40	-3	12,404	-0.02%
2020/12/14	1	57.80	0	0.00	57.50	1	12,345	0.01%
2020/12/11	1	60.60	0	0.00	60.30	1	12,250	0.01%
2020/12/10	1	61.40	2	62.30	61.40	-1	12,258	-0.01%
2020/12/04	0	0.00	1	60.70	60.70	-1	12,476	-0.01%
2020/12/02	0	0.00	1	61.50	61.50	-1	12,678	-0.01%
2020/12/01	2	61.50	1	60.60	60.60	1	12,727	0.01%
2020/11/27	2	59.90	1	60.50	60.30	1	12,883	0.01%
2020/11/25	0	0.00	1	61.00	61.00	-1	13,004	-0.01%
2020/11/23	0	0.00	1	61.70	61.70	-1	13,143	-0.01%
2020/11/20	0	0.00	2	60.70	60.70	-2	13,299	-0.02%
2020/11/19	1	61.30	1	60.40	60.40	0	13,389	0.00%
2020/11/18	1	61.10	1	60.60	60.60	0	13,578	0.00%
2020/11/17	0	0.00	1	61.80	61.70	-1	13,584	-0.01%
2020/11/13	1	62.20	1	63.90	62.50	0	13,320	0.00%
2020/11/12	3	63.00	1	61.70	61.70	2	13,110	0.02%
2020/11/11	3	63.17	2	62.70	62.40	1	12,841	0.01%
2020/11/10	5	67.56	0	0.00	66.50	5	12,340	0.04%
2020/11/09	4	74.90	3	75.00	73.80	1	12,052	0.01%
2020/11/05	1	72.90	1	72.00	72.00	0	11,574	0.00%
2020/11/03	2	70.05	3	70.40	72.30	-1	11,144	-0.01%
2020/11/02	1	69.50	0	0.00	69.50	1	10,574	0.01%
2020/10/30	1	75.30	1	76.40	77.20	0	9,709	0.00%
2020/10/29	2	73.50	1	73.70	73.50	1	9,101	0.01%
2020/10/28	1	72.50	1.7	73.10	73.50	-0.7	8,789	-0.01%
2020/10/27	2	67.30	4	68.70	69.50	-2	8,414	-0.02%
2020/10/26	6	67.22	4	67.28	66.70	2	7,902	0.03%
2020/10/23	0	0.00	1	63.10	63.10	-1	7,623	-0.01%
2020/10/21	2	62.40	0	0.00	63.30	2	7,419	0.03%
2020/10/19	0	0.00	2	60.00	59.20	-2	6,782	-0.03%
2020/10/14	4	58.35	3	58.73	59.00	1	6,491	0.02%
2020/10/12	1	52.90	0	0.00	53.30	1	5,882	0.02%
2020/10/05	0	0.00	1	54.70	51.30	-1	5,411	-0.02%
2020/09/15	0	0.00	2	49.50	49.70	-2	4,648	-0.04%
2020/09/14	2	48.68	0	0.00	48.20	2	4,821	0.04%
2020/09/11	1	48.00	0	0.00	47.75	1	5,079	0.02%
2020/09/09	0	0.00	1	51.00	51.50	-1	5,278	-0.02%
2020/09/08	0	0.00	1	50.90	51.10	-1	5,203	-0.02%
2020/09/07	1	48.50	0	0.00	48.00	1	4,996	0.02%
2020/09/04	0	0.00	3	48.78	48.70	-3	4,965	-0.06%
2020/09/02	3	47.57	0	0.00	47.00	3	4,807	0.06%
2020/08/31	0	0.00	1	46.60	46.95	-1	4,517	-0.02%
2020/08/28	1	46.00	1	47.20	45.80	0	4,433	0.00%
2020/08/26	0	0.00	1	45.05	45.25	-1	4,169	-0.02%
2020/08/24	0	0.00	1	42.45	42.05	-1	3,915	-0.03%
2020/08/21	0	0.00	2	38.80	40.05	-2	3,685	-0.05%
2020/08/20	1	36.90	3	38.60	37.40	-2	3,586	-0.06%
2020/08/19	1	37.95	0	0.00	37.90	1	3,579	0.03%
2020/08/18	2	38.10	0	0.00	37.95	2	3,620	0.06%
2020/08/17	1	38.25	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	2	38.00	38.15	-2	3,636	-0.06%
2020/08/11	2	37.20	0	0.00	36.95	2	3,762	0.05%
2020/08/10	0	0.00	9	38.43	38.25	-9	3,803	-0.24%
2020/08/06	0	0.00	5	38.20	37.85	-5	4,182	-0.12%
2020/08/04	0	0.00	2	37.35	37.10	-2	4,341	-0.05%
2020/07/31	0	0.00	2	34.80	35.60	-2	4,858	-0.04%
2020/07/21	0	0.00	2	36.15	36.00	-2	5,023	-0.04%
2020/07/14	1	37.30	0	0.00	37.50	1	4,895	0.02%
2020/07/10	5	38.65	0	0.00	38.50	5	4,790	0.10%
2020/07/03	6	40.08	0	0.00	39.75	6	4,601	0.13%
2020/07/01	10	39.33	0	0.00	39.80	10	4,555	0.22%
2020/06/24	1	39.55	0	0.00	39.55	1	4,480	0.02%
2020/06/23	0	0.00	1	40.55	39.90	-1	4,461	-0.02%
2020/06/19	0	0.00	4	41.34	41.45	-4	4,310	-0.09%
2020/06/18	6	42.42	1	43.10	43.15	5	4,073	0.12%
2020/06/12	1	35.10	1	35.10	35.30	0	3,158	0.00%
2020/06/08	0	0.00	1	36.70	36.65	-1	3,109	-0.03%
2020/06/04	1	36.60	0	0.00	36.70	1	3,127	0.03%
2020/05/25	0	0.00	1	36.20	36.35	-1	2,789	-0.04%
2020/05/21	1	35.40	2	36.03	35.40	-1	2,716	-0.04%
2020/05/20	2	35.55	0	0.00	35.15	2	2,679	0.07%
2020/05/19	0	0.00	1	36.80	35.70	-1	2,647	-0.04%
2020/05/18	1	36.80	0	0.00	36.80	1	2,587	0.04%
2020/05/13	0	0.00	3	39.35	38.90	-3	2,327	-0.13%
2020/05/12	1	36.75	0	0.00	37.50	1	2,036	0.05%
2020/05/11	5	36.59	4	36.95	37.75	1	1,962	0.05%
2020/05/08	2	39.68	1	40.10	38.15	1	1,807	0.06%
2020/03/24	2	24.15	0	0.00	24.15	2	864	0.23%
2020/03/19	0	0.00	1	22.40	23.00	-1	856	-0.12%
2020/03/13	1	24.60	0	0.00	24.85	1	799	0.13%
2020/03/10	1	30.15	0	0.00	29.50	1	720	0.14%
2020/03/05	0	0.00	13	30.30	30.20	-13	633	-2.05%
2020/02/25	1	30.35	0	0.00	30.40	1	605	0.17%
2020/02/20	0	0.00	1	30.60	30.55	-1	584	-0.17%
2020/02/19	0	0.00	0.9	30.30	30.30	-0.9	576	-0.15%
2020/02/13	0	0.00	1	29.70	29.70	-1	600	-0.17%
2020/02/03	1	29.50	0	0.00	29.50	1	593	0.17%
2020/01/30	1	30.85	0	0.00	31.45	1	530	0.19%
2019/11/13	5	29.90	0	0.00	29.95	5	484	1.03%
2019/03/28	0	0.00	1	33.65	33.60	-1	1,268	-0.08%
2019/03/20	1	34.40	0	0.00	34.50	1	1,217	0.08%
2019/03/19	0	0.00	3	35.10	33.95	-3	1,189	-0.25%
2018/10/09	3	30.30	0	0.00	29.30	3	1,310	0.23%
2018/09/27	0	0.00	1	29.75	29.70	-1	1,318	-0.08%
2018/09/25	0	0.00	0.1	31.00	31.00	-0.1	1,295	-0.01%
2018/09/11	0	0.00	1	30.80	31.10	-1	1,307	-0.08%
2018/09/03	0	0.00	1	31.55	31.55	-1	1,358	-0.07%
2018/08/23	0	0.00	5	32.50	33.00	-5	1,337	-0.37%
2018/08/16	0	0.00	1	32.50	31.60	-1	1,341	-0.07%
2018/08/15	1	32.10	0	0.00	32.20	1	1,339	0.07%
2018/08/08	0	0.00	5	30.70	31.45	-5	1,219	-0.41%
2018/07/30	1	28.70	0	0.00	28.45	1	1,112	0.09%
2018/07/17	0	0.00	2	30.00	30.20	-2	951	-0.21%
2018/07/10	1	28.95	0	0.00	28.85	1	891	0.11%
2018/06/14	5	29.00	0	0.00	29.10	5	845	0.59%
2018/06/08	0	0.00	8.5	27.65	27.75	-8.5	775	-1.10%
2018/05/24	5	26.20	0	0.00	26.70	5	629	0.79%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%