三陽工業 (2206)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
2,934張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	76.70	0	0.00	76.50	1	9,624	0.01%
2024/05/27	0	0.00	1	78.10	78.70	-1	9,880	-0.01%
2024/05/22	2	78.40	0	0.00	77.70	2	9,579	0.02%
2024/05/20	2	81.00	0	0.00	79.80	2	9,302	0.02%
2024/05/13	1	77.80	0	0.00	77.50	1	8,799	0.01%
2024/05/09	1	80.10	0	0.00	79.20	1	8,615	0.01%
2024/05/06	2	85.65	2	84.50	84.00	0	8,186	0.00%
2024/05/02	0	0.00	3	87.43	87.60	-3	7,893	-0.04%
2024/04/29	1	86.00	0	0.00	85.30	1	7,379	0.01%
2024/04/26	1	85.50	1	83.70	83.60	0	7,120	0.00%
2024/04/24	3	83.80	2	83.70	81.40	1	6,318	0.02%
2024/04/23	1	78.70	1	81.20	81.50	0	5,400	0.00%
2024/04/18	1	75.40	1	75.60	75.80	0	4,700	0.00%
2024/04/12	1	74.50	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	0.00	1	74.90	74.50	-1	4,398	-0.02%
2024/04/08	0	0.00	1	75.00	75.80	-1	4,802	-0.02%
2024/03/26	0	0.00	2	77.20	75.30	-2	4,625	-0.04%
2024/03/21	1	78.50	0	0.00	77.00	1	4,551	0.02%
2024/03/20	2	77.85	2	78.25	78.00	0	4,493	0.00%
2024/03/15	0	0.00	1	74.50	73.90	-1	4,206	-0.02%
2024/03/14	1	77.20	1	75.60	75.60	0	4,111	0.00%
2024/03/12	2	75.55	1	76.30	76.80	1	4,029	0.02%
2024/03/11	1	75.80	1	75.80	75.80	0	4,022	0.00%
2024/03/08	1	75.70	1	74.50	74.50	0	4,013	0.00%
2024/03/07	1	76.90	1	76.00	76.00	0	3,928	0.00%
2024/03/06	2	77.55	2	77.25	77.20	0	3,856	0.00%
2024/03/05	2	78.85	2	77.05	77.00	0	3,702	0.00%
2024/03/04	1	78.70	1	77.10	77.50	0	3,598	0.00%
2024/03/01	1	77.60	0	0.00	78.20	1	3,347	0.03%
2024/02/22	1.2	74.62	0	0.00	74.90	1.2	3,063	0.04%
2024/02/21	0.5	74.40	0	0.00	74.40	0.5	3,044	0.02%
2024/02/19	1.3	74.00	0	0.00	74.00	1.3	3,076	0.04%
2024/01/26	0	0.00	0.1	72.00	71.80	-0.1	3,296	0.00%
2024/01/09	0	0.00	1	71.50	71.60	-1	3,628	-0.03%
2024/01/05	1	73.40	0	0.00	72.20	1	3,769	0.03%
2024/01/04	0	0.00	1	76.00	73.40	-1	3,788	-0.03%
2023/11/28	0	0.00	5	73.50	73.50	-5	5,336	-0.09%
2023/10/18	0	0.00	40	69.10	68.20	-40	8,914	-0.45%
2023/10/16	21	71.58	0	0.00	71.30	21	9,451	0.22%
2023/10/04	26	73.75	0	0.00	73.40	26	9,957	0.26%
2023/09/28	0	0.00	10	76.50	77.70	-10	10,054	-0.10%
2023/09/27	1	75.80	0	0.00	75.10	1	10,021	0.01%
2023/09/26	1.1	77.90	2	76.40	75.90	-0.9	10,196	-0.01%
2023/09/19	0	0.00	1	75.80	75.80	-1	10,806	-0.01%
2023/09/12	1	71.80	0	0.00	71.60	1	11,564	0.01%
2023/09/05	10	75.50	0	0.00	76.30	10	13,385	0.07%
2023/08/30	0	0.00	10	72.40	74.00	-10	15,301	-0.07%
2023/08/29	10	71.70	0	0.00	71.90	10	15,761	0.06%
2023/08/23	0.2	71.00	0	0.00	71.30	0.2	17,095	0.00%
2023/08/18	0.1	73.70	0	0.00	71.50	0.1	17,671	0.00%
2023/08/16	0.2	72.30	0	0.00	71.70	0.2	18,238	0.00%
2023/08/14	0.2	76.50	0	0.00	74.20	0.2	19,227	0.00%
2023/08/08	0	0.00	1	82.90	83.40	-1	20,506	0.00%
2023/08/04	1	77.90	0	0.00	77.50	1	20,510	0.00%
2023/08/02	0.3	81.70	0	0.00	81.80	0.3	20,505	0.00%
2023/07/27	1	77.60	1	77.50	77.40	0	21,290	0.00%
2023/07/25	1	79.30	2	78.45	78.00	-1	22,172	0.00%
2023/07/21	1	78.80	0	0.00	78.10	1	22,378	0.00%
2023/07/14	0	0.00	1	80.70	80.10	-1	23,230	0.00%
2023/07/07	0	0.00	10	83.40	83.80	-10	24,802	-0.04%
2023/07/06	1	85.70	0	0.00	85.20	1	25,449	0.00%
2023/07/05	10	86.40	0	0.00	85.50	10	25,607	0.04%
2023/07/04	1	87.60	5	88.74	87.30	-4	25,626	-0.02%
2023/07/03	5	87.10	5	87.40	86.60	0	25,393	0.00%
2023/06/30	5	88.88	0	0.00	89.50	5	25,111	0.02%
2023/06/29	1	85.60	1	86.00	86.30	0	24,901	0.00%
2023/06/27	0	0.00	10	84.70	85.00	-10	24,643	-0.04%
2023/06/12	0	0.00	1	93.90	93.20	-1	22,559	0.00%
2023/06/09	0	0.00	5	98.50	97.80	-5	22,141	-0.02%
2023/06/07	1	92.40	1	93.00	94.50	0	21,228	0.00%
2023/06/06	0	0.00	1	92.60	91.50	-1	20,534	0.00%
2023/06/05	0	0.00	1	91.20	90.20	-1	19,783	-0.01%
2023/05/29	3	72.03	3	73.40	74.20	0	17,676	0.00%
2023/05/23	3	71.90	0	0.00	72.50	3	16,984	0.02%
2023/05/22	0	0.00	1	72.20	71.90	-1	16,771	-0.01%
2023/05/19	1	70.00	1	70.00	70.00	0	16,387	0.00%
2023/05/18	0	0.00	5	66.84	68.60	-5	15,863	-0.03%
2023/05/12	4	59.00	0	0.00	59.50	4	13,911	0.03%
2023/05/11	4	59.00	0	0.00	57.40	4	13,424	0.03%
2023/05/09	3	58.50	0	0.00	58.20	3	12,898	0.02%
2023/05/08	3	59.23	0	0.00	60.10	3	12,595	0.02%
2023/05/05	1	59.30	0	0.00	59.20	1	12,370	0.01%
2023/05/04	8	59.78	6	60.02	60.00	2	12,101	0.02%
2023/04/11	1	45.60	0	0.00	45.50	1	4,948	0.02%
2023/04/07	0	0.00	10	40.25	41.15	-10	3,913	-0.26%
2023/03/27	10	39.70	0	0.00	39.85	10	3,926	0.25%
2023/03/22	1	39.25	0	0.00	39.30	1	3,878	0.03%
2023/02/20	1	39.25	0	0.00	39.30	1	3,620	0.03%
2023/02/16	0	0.00	3	38.30	38.85	-3	3,501	-0.09%
2023/02/15	2	39.05	5	39.05	38.30	-3	3,490	-0.09%
2023/02/07	3	35.45	0	0.00	35.55	3	2,997	0.10%
2023/02/06	0	0.00	3	35.65	35.40	-3	3,034	-0.10%
2023/02/03	3	35.75	0	0.00	35.70	3	3,090	0.10%
2023/02/02	0	0.00	2	35.50	35.60	-2	3,078	-0.06%
2023/01/31	0	0.00	8	35.15	35.00	-8	3,042	-0.26%
2023/01/17	0	0.00	1	34.05	34.10	-1	3,006	-0.03%
2023/01/12	0	0.00	1	34.10	34.20	-1	3,064	-0.03%
2022/12/20	5	33.77	0	0.00	33.45	5	4,156	0.12%
2022/12/19	4	35.03	0	0.00	34.80	4	4,102	0.10%
2022/12/16	1	36.05	0	0.00	35.95	1	4,029	0.02%
2022/12/15	1	36.80	1	37.15	36.90	0	4,089	0.00%
2022/12/13	2	36.35	0	0.00	36.25	2	4,421	0.05%
2022/12/02	0	0.00	2	37.23	37.25	-2	4,335	-0.05%
2022/11/11	2	36.65	0	0.00	36.05	2	4,036	0.05%
2022/11/07	0	0.00	20	37.97	38.30	-20	4,057	-0.49%
2022/11/04	0	0.00	10	38.00	38.05	-10	4,132	-0.24%
2022/11/01	30	38.30	4	36.80	38.30	26	4,155	0.63%
2022/10/31	0	0.00	1	36.65	36.30	-1	4,113	-0.02%
2022/10/26	2	35.38	0	0.00	35.35	2	4,220	0.05%
2022/10/13	3	36.97	0	0.00	36.10	3	4,672	0.06%
2022/09/26	0	0.00	4	39.95	39.50	-4	4,500	-0.09%
2022/09/23	1	40.55	0	0.00	40.30	1	4,555	0.02%
2022/09/21	1	39.55	0	0.00	40.95	1	4,694	0.02%
2022/09/14	2	37.13	2	36.95	37.60	0	5,397	0.00%
2022/09/08	0	0.00	2	36.25	36.40	-2	6,250	-0.03%
2022/09/06	0	0.00	3	35.50	35.45	-3	6,947	-0.04%
2022/09/02	3	36.80	0	0.00	37.00	3	6,981	0.04%
2022/08/15	1	35.85	0	0.00	35.70	1	7,099	0.01%
2022/08/12	1	36.15	0	0.00	35.95	1	7,051	0.01%
2022/08/11	2	38.08	0	0.00	37.60	2	6,912	0.03%
2022/08/10	0	0.00	1	38.35	38.75	-1	6,840	-0.01%
2022/08/03	0	0.00	1	38.00	37.55	-1	6,754	-0.01%
2022/08/02	2	37.80	0	0.00	38.05	2	6,709	0.03%
2022/07/29	0	0.00	1	38.20	38.25	-1	6,618	-0.02%
2022/07/25	1	37.80	4	35.23	37.80	-3	6,271	-0.05%
2022/07/22	0	0.00	2	35.30	35.10	-2	6,095	-0.03%
2022/07/18	1	35.50	0	0.00	36.10	1	5,799	0.02%
2022/07/15	0	0.00	1	35.55	36.00	-1	5,685	-0.02%
2022/07/14	2	33.70	10	34.05	34.95	-8	5,528	-0.14%
2022/07/13	4	34.78	0	0.00	34.45	4	5,429	0.07%
2022/07/12	0	0.00	5	35.25	35.00	-5	5,345	-0.09%
2022/07/08	11	35.20	1	35.25	34.70	10	5,206	0.19%
2022/07/07	0	0.00	2	34.63	34.80	-2	5,139	-0.04%
2022/07/01	2	33.98	10	33.85	33.00	-8	4,914	-0.16%
2022/06/30	15	35.05	0	0.00	35.25	15	4,766	0.31%
2022/06/29	1	35.55	6	34.87	36.20	-5	4,638	-0.11%
2022/06/28	5	34.60	0	0.00	34.75	5	4,444	0.11%
2022/06/24	0	0.00	0.2	35.90	35.65	-0.2	4,121	0.00%
2022/06/23	20	35.50	20	35.85	34.10	0	3,793	0.00%
2022/06/21	10	34.15	10	35.00	35.15	0	3,126	0.00%
2022/06/20	20	35.60	20	34.10	33.90	0	2,735	0.00%
2022/06/16	5	34.30	6	33.75	33.60	-1	2,146	-0.05%
2022/06/02	30	32.10	31	32.34	32.10	-1	1,228	-0.08%
2022/05/26	0	0.00	2	31.00	30.80	-2	1,052	-0.19%
2021/08/10	1	27.30	0	0.00	27.45	1	1,324	0.08%
2021/07/13	2	29.50	0	0.00	29.55	2	2,538	0.08%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/05/12	0	0.00	3	26.75	26.20	-3	3,017	-0.10%
2021/05/07	0	0.00	0.3	30.00	30.00	-0.3	2,941	-0.01%
2021/04/19	1	31.75	0	0.00	32.80	1	3,370	0.03%
2021/03/12	2	31.20	0	0.00	31.25	2	5,185	0.04%
2021/01/12	5	38.33	10	37.45	37.20	-5	8,606	-0.06%
2021/01/05	10	35.70	0	0.00	35.60	10	7,571	0.13%
2020/12/30	2	34.55	0	0.00	34.60	2	7,132	0.03%
2020/12/29	0	0.00	6	34.75	34.80	-6	7,107	-0.08%
2020/12/22	0	0.00	4	35.05	33.60	-4	6,790	-0.06%
2020/12/14	0	0.00	11	33.80	33.80	-11	6,373	-0.17%
2020/12/11	20	34.63	10	33.95	33.95	10	6,320	0.16%
2020/12/09	10	34.75	10	35.00	35.00	0	6,043	0.00%
2020/12/07	3	33.20	0	0.00	33.10	3	5,684	0.05%
2020/12/03	11	35.27	20	34.03	33.80	-9	5,105	-0.18%
2020/12/02	5	36.35	10	38.00	37.50	-5	4,553	-0.11%
2020/12/01	10	37.85	5	36.40	36.40	5	4,037	0.12%
2020/11/30	3	36.00	0	0.00	37.05	3	3,013	0.10%
2020/11/18	10	27.90	0	0.00	27.80	10	1,911	0.52%
2020/11/11	0	0.00	1	23.45	23.80	-1	1,572	-0.06%
2020/10/12	1	23.35	0	0.00	23.20	1	1,944	0.05%
2020/08/11	0	0.00	10	22.85	23.00	-10	1,335	-0.75%
2020/06/11	0	0.00	5	21.80	21.45	-5	969	-0.52%
2019/11/07	5	22.35	0	0.00	22.25	5	854	0.59%
2019/10/23	6	22.00	0	0.00	21.90	6	859	0.70%
2019/10/17	4	21.35	0	0.00	21.35	4	816	0.49%
2019/07/09	0	0.00	10	23.35	23.20	-10	1,771	-0.56%
2019/07/01	0	0.00	3	22.75	22.75	-3	1,633	-0.18%
2019/05/30	3	21.50	0	0.00	21.50	3	1,227	0.24%
2019/05/27	0	0.00	3	22.10	22.30	-3	1,103	-0.27%
2018/11/30	0	0.00	2	20.10	20.50	-2	700	-0.29%
2018/11/20	0	0.00	8	19.55	19.50	-8	710	-1.13%
2018/11/19	10	19.75	0	0.00	19.75	10	701	1.42%
2018/04/03	0	0.00	0.1	21.65	21.70	-0.1	1,515	-0.01%
2018/01/18	0	0.00	3	21.20	21.15	-3	1,297	-0.23%
2018/01/11	10	21.15	0	0.00	21.10	10	1,580	0.63%