台船 (2208)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
2,117張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	18.36	0	0.00	18.30	4	5,104	0.08%
2024/05/20	2	19.00	0	0.00	18.65	2	5,106	0.04%
2024/05/16	2	18.70	0	0.00	18.75	2	5,221	0.04%
2024/05/15	3	18.93	0	0.00	18.80	3	5,208	0.06%
2024/05/10	2	17.90	2	18.25	18.25	0	5,090	0.00%
2024/05/09	5	17.90	2	18.00	17.90	3	5,062	0.06%
2024/05/08	5	18.05	10	18.10	18.00	-5	5,067	-0.10%
2024/05/03	10	18.13	10	18.10	18.15	0	5,088	0.00%
2024/05/02	5	18.10	0	0.00	18.10	5	5,090	0.10%
2024/04/30	10	18.23	0	0.00	18.20	10	5,145	0.19%
2024/04/29	5	18.40	0	0.00	18.35	5	5,227	0.10%
2024/04/25	3	18.08	0	0.00	18.10	3	5,267	0.06%
2024/04/22	0	0.00	0.2	18.90	18.45	-0.2	5,500	0.00%
2024/04/19	2	18.65	0	0.00	18.70	2	5,679	0.04%
2024/04/16	2	19.10	0	0.00	18.85	2	6,218	0.03%
2024/04/15	0	0.00	13	19.55	19.40	-13	6,169	-0.21%
2024/04/12	2	19.05	0	0.00	19.05	2	6,116	0.03%
2024/04/11	2	19.20	17	19.20	19.15	-15	6,134	-0.24%
2024/04/10	40	19.58	40	19.50	19.50	0	6,071	0.00%
2024/04/09	0	0.00	10	19.00	19.05	-10	5,805	-0.17%
2024/03/28	2	19.10	0	0.00	18.95	2	5,740	0.03%
2024/03/27	20	19.15	20	19.10	19.10	0	5,696	0.00%
2024/03/22	0	0.00	3	19.05	19.05	-3	5,430	-0.06%
2024/03/18	0	0.00	10	18.60	18.60	-10	4,770	-0.21%
2024/03/11	0.6	17.75	3	17.68	17.75	-2.4	4,398	-0.05%
2024/03/08	5	17.55	1	17.60	17.55	4	4,380	0.09%
2024/03/07	15	17.76	0	0.00	17.75	15	4,387	0.34%
2024/03/05	1	17.95	0	0.00	17.95	1	4,295	0.02%
2024/03/01	2	18.30	0	0.00	18.20	2	4,242	0.05%
2024/02/29	0.2	18.40	0	0.00	18.35	0.2	4,228	0.01%
2024/02/27	1	18.05	3	18.05	18.05	-2	4,145	-0.05%
2024/02/26	3	18.10	5	18.20	18.05	-2	4,100	-0.05%
2024/02/23	15	18.07	0	0.00	17.95	15	4,062	0.37%
2024/02/22	3	18.03	11	18.28	18.20	-8	3,970	-0.20%
2024/02/05	6.2	17.75	0	0.00	17.90	6.2	3,542	0.17%
2024/02/02	4	18.08	0	0.00	18.05	4	3,471	0.12%
2024/01/31	2	18.05	1	18.10	18.05	1	3,425	0.03%
2024/01/29	10	18.25	0	0.00	18.25	10	3,358	0.30%
2024/01/26	20	18.48	0	0.00	18.40	20	3,340	0.60%
2024/01/16	10	18.55	1	18.55	18.55	9	2,832	0.32%
2024/01/15	0	0.00	1	19.60	19.05	-1	2,728	-0.04%
2024/01/12	1	18.85	0	0.00	18.90	1	2,509	0.04%
2024/01/11	10	20.10	0	0.00	20.00	10	1,927	0.52%
2024/01/05	3	20.55	0	0.00	20.50	3	1,685	0.18%
2023/12/29	1.3	20.27	0	0.00	20.30	1.3	1,680	0.08%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/21	1	20.65	0	0.00	20.65	1	1,751	0.06%
2023/12/19	5	20.60	0	0.00	20.60	5	1,821	0.27%
2023/12/15	0	0.00	2	21.50	21.45	-2	2,161	-0.09%
2023/12/05	2	22.05	0	0.00	22.05	2	2,238	0.09%
2023/12/04	2	22.25	0	0.00	22.20	2	2,227	0.09%
2023/11/15	0	0.00	1	20.60	20.85	-1	2,452	-0.04%
2023/10/24	3	20.25	0	0.00	20.40	3	2,890	0.10%
2023/10/17	10	21.00	0	0.00	20.85	10	2,985	0.33%
2023/09/05	2	23.80	4	24.20	23.85	-2	3,155	-0.06%
2023/09/04	0	0.00	2	23.90	23.75	-2	3,151	-0.06%
2023/08/28	1	23.00	0	0.00	22.65	1	3,299	0.03%
2023/08/17	10	21.20	0	0.00	21.20	10	3,639	0.27%
2023/08/16	5	20.80	0	0.00	20.80	5	3,837	0.13%
2023/08/04	0	0.00	1	23.30	23.45	-1	4,306	-0.02%
2023/08/02	4	23.40	0	0.00	23.25	4	4,406	0.09%
2023/07/10	0	0.00	6	24.05	24.00	-6	11,545	-0.05%
2023/06/30	0	0.00	4	25.23	24.75	-4	13,414	-0.03%
2023/06/29	2	24.60	0	0.00	24.75	2	13,260	0.02%
2023/06/28	1	24.40	0	0.00	24.35	1	13,288	0.01%
2023/06/21	5	24.25	0	0.00	24.35	5	13,543	0.04%
2023/06/14	5	23.90	0	0.00	23.80	5	13,495	0.04%
2023/06/13	3	24.18	0	0.00	24.00	3	13,476	0.02%
2023/06/06	2	25.20	0	0.00	25.00	2	13,710	0.01%
2023/06/05	11	25.40	0	0.00	25.25	11	13,754	0.08%
2023/05/31	2	24.25	0	0.00	24.15	2	13,726	0.01%
2023/05/26	5	24.53	0	0.00	24.15	5	14,024	0.04%
2023/05/24	0	0.00	2	25.50	25.50	-2	14,532	-0.01%
2023/05/23	2	25.05	1	24.90	25.20	1	14,960	0.01%
2023/05/22	2	25.10	2	25.60	25.75	0	15,172	0.00%
2023/05/19	2	24.70	0	0.00	24.40	2	15,107	0.01%
2023/05/12	0	0.00	5	23.30	23.45	-5	14,986	-0.03%
2023/05/11	0	0.00	5	23.30	23.30	-5	15,004	-0.03%
2023/04/28	2	26.10	3	26.05	25.95	-1	14,388	-0.01%
2023/04/26	10	25.95	0	0.00	25.60	10	14,028	0.07%
2023/04/25	30	26.12	12	26.43	25.80	18	13,919	0.13%
2023/04/24	10	26.15	22	26.16	26.20	-12	13,643	-0.09%
2023/04/19	6	26.62	0	0.00	26.35	6	12,924	0.05%
2023/04/18	10	26.85	10	26.80	27.30	0	12,499	0.00%
2023/04/17	10	27.50	2	27.40	28.00	8	11,720	0.07%
2023/04/14	8	26.40	15	26.55	26.45	-7	10,447	-0.07%
2023/04/13	40	25.58	32.6	26.85	26.85	7.4	8,708	0.08%
2023/04/07	1	23.15	0	0.00	22.80	1	6,381	0.02%
2023/03/29	0	0.00	6	23.70	23.40	-6	5,514	-0.11%
2023/03/15	6	21.70	0	0.00	21.40	6	5,440	0.11%
2023/02/23	0	0.00	1	24.65	24.05	-1	5,785	-0.02%
2023/02/22	2	23.90	2	24.00	24.20	0	5,503	0.00%
2023/02/20	0	0.00	0	23.05	23.25	0	4,657	0.00%
2023/02/10	0	0.00	10	20.80	20.65	-10	4,522	-0.22%
2023/02/09	0	0.00	3	20.50	20.50	-3	4,544	-0.07%
2023/02/08	1	20.20	0	0.00	20.25	1	4,555	0.02%
2023/02/07	0	0.00	1	20.45	20.30	-1	4,534	-0.02%
2023/02/06	2	20.50	0	0.00	20.20	2	4,508	0.04%
2023/02/03	0	0.00	1	20.50	20.45	-1	4,443	-0.02%
2022/12/20	0	0.00	16.4	19.23	19.15	-16.4	3,923	-0.42%
2022/12/16	11.1	20.05	2	20.10	20.10	9.1	3,873	0.23%
2022/12/15	2	20.28	16	20.48	20.30	-14	3,799	-0.37%
2022/12/09	6.2	20.00	0	0.00	19.90	6.2	3,509	0.18%
2022/12/08	20.1	19.77	10	19.60	19.65	10.1	3,437	0.29%
2022/12/07	0	0.00	2	19.60	19.65	-2	3,400	-0.06%
2022/12/01	0	0.00	5	20.00	19.55	-5	3,017	-0.17%
2022/11/30	19	20.35	23.4	19.89	19.90	-4.4	2,906	-0.15%
2022/11/28	8.4	18.05	0	0.00	18.05	8.4	2,169	0.39%
2022/11/25	0	0.00	6	18.50	18.35	-6	2,150	-0.28%
2022/11/23	14	18.34	0	0.00	18.45	14	2,030	0.69%
2022/11/22	2	17.95	0	0.00	18.25	2	1,937	0.10%
2022/11/07	0	0.00	10	18.15	18.15	-10	1,088	-0.92%
2022/10/13	10	14.60	0	0.00	14.55	10	936	1.07%
2022/09/21	0	0.00	12	17.55	17.60	-12	871	-1.38%
2022/06/20	10	17.72	0	0.00	17.60	10	1,678	0.60%
2022/06/17	0	0.00	2	18.20	18.25	-2	1,680	-0.12%
2022/06/16	2	18.55	0	0.00	18.25	2	1,674	0.12%
2022/05/24	0	0.00	2	19.45	19.10	-2	2,067	-0.10%
2022/05/17	2	18.85	0	0.00	18.85	2	2,186	0.09%
2022/04/12	0	0.00	1	20.40	20.50	-1	1,935	-0.05%
2022/03/03	5	21.95	0	0.00	21.90	5	1,876	0.27%
2022/02/18	5	21.90	0	0.00	21.75	5	1,886	0.27%
2022/02/10	0	0.00	3	21.10	21.15	-3	1,898	-0.16%
2022/02/07	5	20.70	0	0.00	20.90	5	1,982	0.25%
2021/12/14	0	0.00	1	21.40	21.40	-1	2,489	-0.04%
2021/12/08	1	22.60	0	0.00	22.20	1	2,460	0.04%
2021/11/04	0	0.00	5	22.80	22.40	-5	4,078	-0.12%
2021/10/14	1	20.65	1	20.90	20.80	0	4,970	0.00%
2021/09/10	0	0.00	5	23.40	23.50	-5	24,448	-0.02%
2021/08/25	1	24.00	0	0.00	24.20	1	33,286	0.00%
2021/08/24	0	0.00	2	24.28	23.85	-2	33,357	-0.01%
2021/08/23	1	24.00	0	0.00	24.00	1	33,394	0.00%
2021/08/20	1	23.40	0	0.00	23.10	1	33,387	0.00%
2021/08/19	0	0.00	1	24.45	23.50	-1	33,397	0.00%
2021/08/18	10	23.45	0	0.00	24.10	10	33,180	0.03%
2021/07/30	1	24.15	0	0.00	24.05	1	35,601	0.00%
2021/07/28	1	23.85	0	0.00	23.85	1	35,757	0.00%
2021/07/26	2	25.20	0	0.00	24.90	2	36,648	0.01%
2021/07/23	0	0.00	1	25.30	25.20	-1	36,871	0.00%
2021/07/19	4	25.30	0	0.00	25.60	4	38,573	0.01%
2021/07/12	2	25.85	2	25.75	25.80	0	42,947	0.00%
2021/07/09	2	26.70	0	0.00	26.40	2	42,805	0.00%
2021/07/05	0	0.00	9	26.20	26.95	-9	41,278	-0.02%
2021/07/01	7	27.56	5	27.37	27.10	2	40,656	0.00%
2021/06/30	2	28.40	2	28.65	27.85	0	40,332	0.00%
2021/06/28	5	28.80	2	28.85	28.90	3	39,901	0.01%
2021/06/25	7	28.14	0	0.00	27.90	7	38,693	0.02%
2021/06/24	29	29.01	44	28.50	28.45	-15	37,832	-0.04%
2021/06/23	1	28.80	0	0.00	28.15	1	35,736	0.00%
2021/06/22	22	33.05	31	32.05	31.25	-9	34,203	-0.03%
2021/06/21	6	30.41	12	30.65	31.10	-6	30,045	-0.02%
2021/06/18	5	28.96	3	28.77	28.30	2	27,198	0.01%
2021/06/17	5	27.04	0	0.00	27.10	5	25,096	0.02%
2021/06/16	23	27.15	19	27.36	26.65	4	24,395	0.02%
2021/06/15	1	25.50	13	25.43	26.15	-12	21,945	-0.05%
2021/06/09	10	23.25	25	23.95	23.45	-15	20,648	-0.07%
2021/06/08	22	24.68	8	24.66	24.10	14	20,565	0.07%
2021/06/07	1	23.65	1	23.90	23.90	0	20,083	0.00%
2021/06/04	2	23.95	0	0.00	24.10	2	19,964	0.01%
2021/06/03	7	24.09	7	23.63	24.00	0	19,624	0.00%
2021/06/01	0	0.00	10	22.15	22.75	-10	18,664	-0.05%
2021/05/24	9	23.09	10	22.89	22.40	-1	18,330	-0.01%
2021/05/21	2	21.15	2	21.85	21.90	0	17,771	0.00%
2021/05/19	0	0.00	1	20.45	20.45	-1	17,365	-0.01%
2021/05/18	2	18.60	4	19.65	20.05	-2	17,255	-0.01%
2021/05/14	1	20.20	0	0.00	20.10	1	16,930	0.01%
2021/05/13	1	19.75	4	19.80	19.80	-3	16,782	-0.02%
2021/05/12	9	20.98	1	22.25	20.75	8	16,521	0.05%
2021/05/11	6	23.60	0	0.00	23.00	6	16,099	0.04%
2021/05/07	1	23.80	1	24.25	24.75	0	15,601	0.00%
2021/05/06	3	23.63	17	24.20	23.75	-14	15,417	-0.09%
2021/05/05	21	24.32	4	23.95	23.90	17	15,253	0.11%
2021/05/04	3	24.35	0	0.00	23.75	3	15,096	0.02%
2021/05/03	17	26.03	11	25.56	25.50	6	14,515	0.04%
2021/04/29	1	25.10	6	25.10	25.30	-5	14,021	-0.04%
2021/04/28	12	26.24	13	25.65	25.65	-1	13,724	-0.01%
2021/04/27	11	27.03	29	26.55	26.50	-18	13,380	-0.13%
2021/04/26	33	27.17	30	27.06	27.30	3	12,907	0.02%
2021/04/23	9	26.07	32	26.25	25.80	-23	12,086	-0.19%
2021/04/22	23	27.82	19	28.34	27.00	4	11,549	0.03%
2021/04/21	16	26.47	25	26.70	27.60	-9	9,621	-0.09%
2021/04/20	56	25.46	8	25.71	25.10	48	8,117	0.59%
2021/04/19	8	24.53	2	24.55	24.60	6	7,019	0.09%
2021/04/16	0	0.00	8	22.45	22.40	-8	6,198	-0.13%
2021/04/14	5	22.00	1	22.40	22.35	4	5,967	0.07%
2021/04/13	9	22.32	0	0.00	21.90	9	5,771	0.16%
2021/04/09	0	0.00	2	22.50	22.60	-2	5,550	-0.04%
2021/04/08	0	0.00	5	22.30	22.50	-5	5,392	-0.09%
2021/04/07	5	22.00	0	0.00	22.15	5	5,263	0.09%
2021/04/06	0	22.30	3	22.62	22.40	-3	5,191	-0.06%
2021/04/01	1	22.15	7	21.94	22.15	-6	5,110	-0.12%
2021/03/31	17.5	21.55	12	21.48	21.45	5.5	4,798	0.11%
2021/03/30	0	0.00	1	22.90	22.25	-1	3,993	-0.03%
2021/03/23	2	22.80	0	0.00	22.75	2	5,487	0.04%
2021/03/18	1	22.80	0	0.00	22.60	1	5,313	0.02%
2021/03/16	0	0.00	1	22.40	23.10	-1	5,088	-0.02%
2021/03/15	1	21.75	0	0.00	21.90	1	4,942	0.02%
2021/03/12	0	0.00	1	22.20	22.00	-1	4,899	-0.02%
2021/03/11	2	22.00	0	0.00	21.90	2	4,838	0.04%
2021/03/09	1	22.85	0	0.00	23.00	1	4,636	0.02%
2021/03/02	0	0.00	6	23.53	23.40	-6	4,574	-0.13%
2021/02/26	1	23.65	0	0.00	23.95	1	4,553	0.02%
2021/02/25	0	0.00	1	26.30	26.50	-1	4,253	-0.02%
2021/02/24	0	0.00	1	25.50	25.30	-1	4,134	-0.02%
2021/02/22	2	24.60	1	25.00	25.10	1	4,051	0.02%
2021/02/19	0	0.00	2	25.10	24.90	-2	3,993	-0.05%
2021/02/18	1	25.30	0	0.00	25.30	1	3,966	0.03%
2021/02/17	1	24.40	0	0.00	24.40	1	3,906	0.03%
2021/02/05	1	23.80	0	0.00	23.95	1	3,887	0.03%
2021/01/26	0	0.00	13	25.30	25.10	-13	3,864	-0.34%
2021/01/25	0	0.00	2	24.90	24.75	-2	3,857	-0.05%
2021/01/22	0	0.00	5	24.20	24.65	-5	3,864	-0.13%
2021/01/21	5	23.95	0	0.00	24.00	5	3,859	0.13%
2021/01/19	15	24.81	0	0.00	24.70	15	3,826	0.39%
2021/01/13	0	0.00	11	26.11	26.10	-11	3,773	-0.29%
2021/01/12	10	25.95	0	0.00	25.90	10	3,744	0.27%
2021/01/11	2	27.00	10	26.80	26.75	-8	3,702	-0.22%
2021/01/08	10	26.45	12	26.55	26.45	-2	3,680	-0.05%
2021/01/07	1	26.90	1	27.30	26.90	0	3,658	0.00%
2021/01/06	10	26.60	10	26.70	26.50	0	3,633	0.00%
2021/01/05	6	27.75	2	27.70	27.60	4	3,567	0.11%
2021/01/04	1	28.05	0	0.00	28.25	1	3,547	0.03%
2020/12/30	0	0.00	2	28.75	28.70	-2	3,451	-0.06%
2020/12/29	3	28.90	0	0.00	28.80	3	3,435	0.09%
2020/12/28	2	29.35	1	29.55	29.35	1	3,310	0.03%
2020/12/25	1	28.50	6	28.68	28.30	-5	3,066	-0.16%
2020/12/24	4	29.15	0	0.00	28.65	4	2,989	0.13%
2020/12/23	6	28.05	10	28.27	29.00	-4	2,911	-0.14%
2020/12/22	23	28.20	13	28.40	28.05	10	2,739	0.36%
2020/12/21	4	30.80	0	0.00	30.95	4	1,990	0.20%
2020/12/18	1	27.10	1	25.80	28.15	0	1,510	0.00%
2020/12/17	0	0.00	4	25.70	25.60	-4	1,250	-0.32%
2020/12/10	4	25.00	0	0.00	24.70	4	1,197	0.33%
2020/12/03	5	24.85	0	0.00	24.85	5	1,444	0.35%
2020/11/23	0	0.00	1	24.75	24.60	-1	1,552	-0.06%
2020/11/12	1	24.15	0	0.00	23.85	1	1,789	0.06%
2020/11/03	0	0.00	17	24.55	24.55	-17	1,946	-0.87%
2020/11/02	15	24.35	6	24.92	24.50	9	1,970	0.46%
2020/10/30	8	24.75	0	0.00	24.60	8	1,986	0.40%
2020/08/31	0	0.00	1	24.95	24.75	-1	2,042	-0.05%
2020/08/19	2	25.68	1	25.40	25.40	1	2,022	0.05%
2020/08/11	0	0.00	0.3	25.00	25.00	-0.3	1,911	-0.01%
2020/07/06	0	0.00	10	23.42	23.70	-10	1,629	-0.61%
2020/07/03	10	23.15	0.2	23.15	23.15	9.8	1,622	0.60%
2020/07/02	0	0.00	9	23.26	23.10	-9	1,629	-0.55%
2020/06/24	5	23.20	0	0.00	23.25	5	1,648	0.30%
2020/06/05	0	0.00	1	25.15	25.20	-1	1,637	-0.06%
2020/05/06	1	24.50	0	0.00	24.35	1	1,248	0.08%
2020/04/29	0	0.00	1	21.40	21.70	-1	1,095	-0.09%
2020/03/03	0	0.00	10	23.13	22.90	-10	894	-1.12%
2020/03/02	10	22.80	0	0.00	22.80	10	893	1.12%
2020/01/20	1	26.20	0	0.00	26.25	1	799	0.13%
2020/01/09	0	0.00	8	26.80	26.80	-8	795	-1.01%
2020/01/07	8	26.60	0	0.00	26.95	8	843	0.95%
2019/11/26	0	0.00	1	26.90	26.75	-1	1,066	-0.09%
2019/11/18	1	26.35	0	0.00	26.30	1	1,114	0.09%
2019/11/07	0	0.00	1	27.25	27.60	-1	1,107	-0.09%
2019/11/06	1	26.90	0	0.00	27.00	1	1,076	0.09%
2019/11/05	0	0.00	1	27.55	27.00	-1	1,109	-0.09%
2019/10/22	1	27.40	0	0.00	27.15	1	1,115	0.09%
2019/10/17	0	0.00	1	26.95	26.90	-1	1,074	-0.09%
2019/08/14	5	26.35	0	0.00	26.00	5	1,459	0.34%
2019/07/25	5	26.70	0	0.00	26.90	5	1,723	0.29%
2019/07/19	0	0.00	1	27.15	27.20	-1	1,716	-0.06%
2019/07/18	0	0.00	0.4	27.15	27.30	-0.4	1,714	-0.02%
2019/05/15	0	0.00	1	25.75	25.75	-1	2,908	-0.03%
2019/05/14	0	0.00	2	25.20	25.30	-2	2,945	-0.07%
2019/05/06	1	27.85	0	0.00	27.65	1	3,088	0.03%
2019/05/03	1	27.65	1	27.60	27.30	0	3,091	0.00%
2019/04/15	1	27.20	0	0.00	27.05	1	3,029	0.03%
2019/03/22	1	28.65	0	0.00	28.50	1	2,949	0.03%
2019/03/20	0	0.00	1	29.45	29.25	-1	2,735	-0.04%
2019/03/06	1	28.35	0	0.00	28.25	1	2,584	0.04%
2019/02/27	0	0.00	2	28.55	28.60	-2	2,611	-0.08%
2019/02/26	6	29.28	4	29.09	28.80	2	2,590	0.08%
2019/02/20	0	0.00	1	28.50	28.95	-1	2,315	-0.04%
2019/02/19	0	0.00	3	29.02	29.10	-3	2,203	-0.14%
2019/02/18	0	0.00	1	26.85	26.70	-1	1,946	-0.05%
2019/02/15	0	0.00	4	25.29	26.15	-4	1,928	-0.21%
2019/02/13	0	0.00	2	24.40	24.60	-2	1,714	-0.12%
2019/02/12	5	24.31	1	24.35	24.30	4	1,684	0.24%
2019/01/24	0	0.00	1	25.70	26.60	-1	1,550	-0.06%
2019/01/17	0	0.00	2	24.95	25.20	-2	1,543	-0.13%
2019/01/10	0	0.00	1	24.55	24.25	-1	1,525	-0.07%
2019/01/09	0	0.00	1	24.65	24.40	-1	1,516	-0.07%
2018/12/04	0	0.00	1	29.60	29.10	-1	3,116	-0.03%
2018/12/03	1	28.95	0	0.00	29.15	1	3,118	0.03%
2018/11/29	1	30.10	0	0.00	29.90	1	3,072	0.03%
2018/11/14	0	0.00	2	34.30	33.65	-2	2,998	-0.07%
2018/11/02	0.6	32.95	0	0.00	32.95	0.6	2,855	0.02%
2018/10/15	1	31.65	0	0.00	31.80	1	2,998	0.03%
2018/10/02	1	40.20	1	40.05	40.05	0	2,852	0.00%
2018/10/01	0	0.00	1	42.20	41.60	-1	2,765	-0.04%
2018/09/27	0	0.00	3	41.30	42.70	-3	2,425	-0.12%
2018/09/26	3	39.00	0	0.00	41.15	3	2,053	0.15%
2018/09/20	0.1	34.55	0	0.00	34.70	0.1	1,790	0.01%
2018/08/08	0	0.00	0.4	37.35	37.35	-0.4	3,908	-0.01%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/08/01	0	0.00	1.3	39.38	38.65	-1.3	4,964	-0.03%
2018/07/18	1	15.75	0	0.00	15.60	1	5,229	0.02%
2018/07/16	2	16.55	2	16.90	16.55	0	5,300	0.00%
2018/06/19	3	18.90	0	0.00	19.35	3	9,482	0.03%
2018/06/14	2	20.15	2	20.60	19.70	0	9,338	0.00%
2018/06/13	0	0.00	3	19.30	19.70	-3	9,122	-0.03%
2018/06/11	0	0.00	2	18.50	18.15	-2	8,918	-0.02%
2018/06/08	2	18.20	0	0.00	18.10	2	8,919	0.02%
2018/06/07	3	18.38	0	0.00	18.30	3	8,910	0.03%
2018/06/01	0	0.00	0.1	18.85	18.90	-0.1	8,831	0.00%
2018/05/30	2	18.45	2	18.65	18.50	0	8,779	0.00%
2018/05/29	2	18.55	6	18.58	18.45	-4	8,778	-0.05%
2018/05/25	12	19.05	0	0.00	18.70	12	8,721	0.14%
2018/05/24	2	18.30	5	19.15	19.30	-3	8,710	-0.03%
2018/05/22	2	19.30	0	0.00	18.95	2	8,568	0.02%
2018/05/18	4	19.38	2	19.75	19.50	2	8,493	0.02%
2018/05/17	1	19.55	0	0.00	19.15	1	8,462	0.01%
2018/05/11	2	21.20	0	0.00	20.70	2	8,260	0.02%
2018/05/10	2	21.30	0	0.00	20.90	2	8,217	0.02%
2018/05/09	0	0.00	2	22.10	21.50	-2	8,186	-0.02%
2018/05/07	2	21.30	1	22.00	22.00	1	7,918	0.01%
2018/05/04	0	0.00	2	20.35	20.05	-2	7,744	-0.03%
2018/05/03	1	21.50	0	0.00	21.40	1	7,599	0.01%
2018/05/02	6	24.66	2	24.90	23.70	4	7,419	0.05%
2018/04/30	2	24.20	2	24.20	24.20	0	7,147	0.00%
2018/04/25	0	0.00	3	23.65	23.80	-3	6,690	-0.04%
2018/04/19	3	27.00	0	0.00	25.90	3	6,738	0.04%
2018/04/16	0	0.00	4	24.55	24.30	-4	6,680	-0.06%
2018/04/13	0	0.00	3	25.77	25.50	-3	6,977	-0.04%
2018/04/12	3	25.93	2	25.50	26.40	1	6,854	0.01%
2018/04/11	4	24.20	0	0.00	26.05	4	6,572	0.06%
2018/04/10	2	23.20	3	22.82	23.70	-1	5,896	-0.02%
2018/03/31	0	0.00	6.1	18.60	18.60	-6.1	4,723	-0.13%
2018/03/30	4	18.70	3	17.82	18.35	1	4,498	0.02%
2018/03/29	8	17.36	0	0.00	17.70	8	4,080	0.20%
2018/03/28	0	0.00	3	16.45	16.20	-3	3,675	-0.08%
2018/03/27	3	15.80	10	15.40	15.80	-7	3,398	-0.21%
2018/03/09	10	13.80	0	0.00	13.80	10	3,026	0.33%
2018/01/09	0	0.00	10	14.95	15.25	-10	2,210	-0.45%