加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼1.30
  • 漲幅
    -3.14%
  • 成交量
    2,644張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2437.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25242.651742.4042.00-1511,700-0.13%
2025/03/21143.2000.0043.05111,9340.01%
2025/03/19243.4000.0043.30212,0420.02%
2025/03/181544.0000.0044.051512,1330.12%
2025/03/051549.271548.0048.00011,9930.00%
2025/03/0300.00149.3049.00-111,181-0.01%
2025/02/27147.5000.0047.1019,9590.01%
2025/02/21243.18243.7343.9509,5440.00%
2025/02/20243.55243.0043.0009,5380.00%
2025/02/19143.95144.2043.9509,5520.00%
2025/02/18143.90143.9543.9509,6460.00%
2025/02/17244.28244.2843.8509,6940.00%
2025/02/14144.10144.7043.3009,6900.00%
2025/02/13144.45144.3544.2009,7160.00%
2025/02/12145.15245.2844.30-19,727-0.01%
2025/02/11244.95145.1544.2019,7110.01%
2025/02/1000.00144.5544.20-19,846-0.01%
2025/02/0400.00144.3043.75-19,927-0.01%
2025/01/20142.80143.1043.8009,9980.00%
2025/01/1600.00143.3042.40-110,179-0.01%
2025/01/1000.00242.9042.50-210,644-0.02%
2025/01/09245.53545.4944.05-311,021-0.03%
2025/01/07147.55246.5546.30-111,051-0.01%
2025/01/06545.5600.0046.10510,9790.05%
2025/01/03145.7000.0045.15111,0780.01%
2025/01/02147.1000.0045.85111,0470.01%
2024/12/30347.2000.0046.80311,0180.03%
2024/12/27448.73149.4047.50311,0110.03%
2024/12/25950.61950.9651.40010,7380.00%
2024/12/23349.18349.6551.1009,2180.00%
2024/12/20143.955846.2346.50-577,498-0.76%
2024/12/19141.1500.0042.3017,2970.01%
2024/12/17342.18442.3842.40-17,310-0.01%
2024/12/12141.501.242.1542.20-0.27,4330.00%
2024/12/111141.1410.240.5540.550.87,5370.01%
2024/12/1000.000.340.4040.55-0.37,5700.00%
2024/12/0900.000.340.8040.75-0.37,7860.00%
2024/12/05242.6000.0041.6528,0870.02%
2024/12/045042.3500.0042.45508,5180.59%
2024/11/29642.45642.8543.4009,6230.00%
2024/11/222045.502044.0544.05010,8590.00%
2024/10/11148.70247.4846.70-137,9540.00%
2024/10/09249.90348.7348.75-139,4200.00%
2024/10/0400.00151.5051.30-143,1240.00%
2024/10/012.253.1600.0053.902.244,0950.00%
2024/09/271056.101053.8053.80045,5200.00%
2024/09/25154.60455.1555.10-349,099-0.01%
2024/09/19154.7000.0054.70149,2430.00%
2024/09/18254.9500.0054.20249,4130.00%
2024/09/16354.93355.1356.00049,9400.00%
2024/09/13155.2000.0055.30150,6740.00%
2024/09/1100.00156.5055.90-151,9800.00%
2024/09/03262.00261.0059.40051,6040.00%
2024/09/0200.00258.6058.40-250,9640.00%
2024/08/30159.5000.0059.10150,9860.00%
2024/08/29259.9000.0060.90250,9760.00%
2024/08/27159.10260.4062.00-150,8480.00%
2024/08/26159.1000.0059.00150,5120.00%
2024/08/2300.00160.0061.90-150,6990.00%
2024/08/22162.20161.3061.30050,4730.00%
2024/08/2010.264.98165.3065.309.252,2650.02%
2024/08/19465.53565.0865.40-151,7660.00%
2024/08/16165.00264.5064.40-151,6640.00%
2024/08/15165.00263.8064.00-151,1950.00%
2024/08/14167.90366.4064.30-250,6490.00%
2024/08/13365.6000.0064.50349,4060.01%
2024/08/12464.45362.8362.90149,0680.00%
2024/08/09665.53566.0262.90148,3020.00%
2024/08/08160.8000.0061.30146,5070.00%
2024/08/05259.60160.4057.90143,0640.00%
2024/08/02163.50464.0564.30-342,476-0.01%
2024/07/30358.5000.0057.80339,3930.01%
2024/07/29264.9500.0059.20238,8170.01%
2024/07/23366.4011.167.0964.30-8.137,647-0.02%
2024/07/221965.741466.3463.50536,8920.01%
2024/07/19566.6400.0063.80535,9340.01%
2024/07/182567.262167.1466.90434,0410.01%
2024/07/17360.708.164.0765.10-5.131,841-0.02%
2024/07/16258.25159.2059.20130,7300.00%
2024/07/15359.3300.0059.40330,1680.01%
2024/07/12457.95560.5658.00-129,1890.00%
2024/07/11758.03258.5057.80527,5520.02%
2024/07/10354.001154.4155.50-826,033-0.03%
2024/07/0900.00951.4950.50-925,369-0.04%
2024/07/08956.12655.9255.10324,4920.01%
2024/07/05252.85253.3054.10022,2780.00%
2024/07/03442.05642.8344.80-221,648-0.01%
2024/07/02241.0800.0040.75220,7430.01%
2024/07/0100.00739.9040.60-719,482-0.04%
2024/06/28135.95138.2038.80016,9690.00%
2024/06/27136.45135.9035.30016,7050.00%
2024/06/26137.75136.8536.70016,6400.00%
2024/06/2500.00137.0037.85-116,468-0.01%
2024/06/211038.561038.1038.10016,3900.00%
2024/06/20137.1500.0037.85115,7880.01%
2024/06/19539.3000.0035.55514,9510.03%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/1700.00333.3835.00-313,443-0.02%
2024/06/14531.82332.0831.85213,2750.02%
2024/06/13232.45232.9832.85013,1330.00%
2024/06/07033.8000.0033.85013,2350.00%
2024/06/04035.1500.0035.00013,6650.00%
2024/06/03536.9000.0037.05513,6890.04%
2024/05/310.136.6800.0035.700.113,6240.00%
2024/05/300.137.65237.5537.30-1.913,440-0.01%
2024/05/29737.301038.2539.60-313,223-0.02%
2024/05/2800.00336.1036.10-312,794-0.02%
2024/05/24129.90230.8529.90-112,569-0.01%
2024/05/2100.00222.3023.30-29,025-0.02%
2024/05/16623.21422.6522.65210,3280.02%
2024/05/151121.472121.4622.15-1010,822-0.09%
2024/05/14620.45120.1520.15511,4480.04%
2024/05/13320.60320.1520.15012,5060.00%
2024/05/10220.10220.1520.15013,2020.00%
2024/05/091020.23320.0520.10713,3320.05%
2024/05/08520.7000.0020.55513,5320.04%
2024/05/06318.9000.0018.95313,7270.02%
2024/04/184021.154020.4620.35015,2940.00%
2024/04/173021.203020.8520.85015,3750.00%
2024/04/1500.00221.0521.00-215,337-0.01%
2024/04/09223.0010.122.3522.90-8.115,088-0.05%
2024/04/081022.7500.0022.901014,6980.07%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音