精元 (2387)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	62.30	1	62.00	62.00	0	1,665	0.00%
2024/04/26	0	0.00	2	60.80	60.70	-2	1,874	-0.11%
2024/04/15	0	0.00	1	62.20	61.30	-1	1,928	-0.05%
2024/04/10	0	0.00	1	63.40	62.70	-1	2,056	-0.05%
2024/04/03	4	62.85	0	0.00	62.90	4	2,069	0.19%
2024/04/01	0	0.00	1	63.90	64.50	-1	2,109	-0.05%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	3	65.40	65.80	-3	2,405	-0.13%
2024/03/21	0	0.00	1	64.20	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	2	62.75	63.60	-2	2,403	-0.08%
2024/03/19	0	0.00	1	61.50	62.00	-1	2,706	-0.04%
2024/03/18	1	60.20	0	0.00	61.10	1	3,007	0.03%
2024/03/13	0	0.00	1	62.40	60.30	-1	3,032	-0.03%
2024/03/12	0	0.00	2	61.15	61.70	-2	3,022	-0.07%
2024/03/11	1	61.30	0	0.00	61.30	1	3,028	0.03%
2024/03/06	0	0.00	1	65.01	64.70	-1	2,991	-0.03%
2024/03/04	1	64.20	0	0.00	64.10	1	2,941	0.03%
2024/02/26	0	0.00	1	63.62	64.80	-1	2,903	-0.04%
2024/02/23	1	62.50	0	0.00	61.90	1	2,833	0.04%
2024/02/22	4	63.05	0	0.00	62.90	4	2,831	0.14%
2024/02/20	2	62.10	0	0.00	61.40	2	2,877	0.07%
2024/02/19	4	61.90	1	62.10	62.30	3	2,895	0.10%
2024/01/18	0	55.30	0	0.00	55.30	0	3,204	0.00%
2024/01/16	0	56.90	0	0.00	56.80	0	3,177	0.00%
2024/01/11	0	56.90	0	0.00	56.80	0	3,161	0.00%
2024/01/10	1	57.00	0	0.00	56.50	1	3,174	0.03%
2023/12/29	0	0.00	2	59.40	59.40	-2	2,931	-0.07%
2023/12/26	1	58.30	1	58.70	58.60	0	2,870	0.00%
2023/12/25	0	58.60	0	0.00	58.10	0	2,862	0.00%
2023/12/21	1	60.60	0	0.00	60.60	1	2,778	0.04%
2023/12/20	2	60.90	1	61.60	60.20	1	2,720	0.04%
2023/12/14	0	60.00	0	0.00	59.50	0	2,421	0.00%
2023/11/10	0	0.00	1	54.30	53.70	-1	1,556	-0.06%
2023/09/15	0	0.00	10	51.60	51.50	-10	1,666	-0.60%
2023/08/28	10	45.30	0	0.00	44.50	10	1,247	0.80%
2023/03/27	1	44.25	1	44.40	44.40	0	606	0.00%
2023/03/24	1	44.30	1	43.95	44.10	0	585	0.00%
2022/09/07	0	0.00	2	36.95	37.25	-2	900	-0.22%
2022/08/30	2	37.80	0	0.00	38.20	2	888	0.22%
2022/08/11	1	38.70	1	38.10	38.10	0	780	0.00%
2022/07/19	0	0.00	4	37.00	37.00	-4	524	-0.76%
2022/07/15	4	38.40	0	0.00	38.40	4	500	0.80%
2022/01/25	1	43.70	1	43.25	43.15	0	1,297	0.00%
2022/01/03	0	0.00	1	48.00	48.85	-1	1,180	-0.08%
2021/12/09	0	0.00	1	48.75	48.75	-1	964	-0.10%
2021/12/07	1	50.20	0	0.00	50.30	1	800	0.12%
2021/12/01	1	46.15	0	0.00	46.95	1	594	0.17%
2021/04/26	3	63.20	0	0.00	63.20	3	2,801	0.11%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/23	0	0.00	1	70.60	70.60	-1	3,079	-0.03%
2021/03/19	0	0.00	1	70.00	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	10	68.35	69.20	-10	2,957	-0.34%
2021/03/17	1	67.70	1	68.30	68.20	0	2,960	0.00%
2021/03/15	0	0.00	1	65.90	65.90	-1	3,033	-0.03%
2021/03/10	10	63.70	0	0.00	64.00	10	3,191	0.31%
2021/03/03	1	65.30	0	0.00	65.50	1	3,684	0.03%
2021/02/19	0	0.00	1	67.40	67.50	-1	3,986	-0.03%
2021/02/18	0	0.00	1	67.80	67.40	-1	4,002	-0.02%
2021/01/28	1	68.90	0	0.00	68.70	1	4,302	0.02%
2021/01/26	0	0.00	1	65.80	65.80	-1	3,880	-0.03%
2021/01/18	1	66.00	10	66.80	66.90	-9	3,929	-0.23%
2021/01/15	5	64.00	0	0.00	65.90	5	3,882	0.13%
2021/01/14	5	64.80	5	65.20	65.30	0	3,933	0.00%
2021/01/12	0	0.00	1	61.10	61.30	-1	4,438	-0.02%
2020/12/22	1	62.30	0	0.00	61.00	1	5,497	0.02%
2020/12/11	2	63.30	1	63.20	63.30	1	6,513	0.02%
2020/12/10	3	65.40	0	0.00	65.30	3	6,504	0.05%
2020/12/03	1	63.90	0	0.00	63.80	1	6,785	0.01%
2020/11/26	0	0.00	2	69.60	69.40	-2	7,336	-0.03%
2020/11/24	3	71.80	1	70.50	70.40	2	7,972	0.03%
2020/11/19	1	70.30	0	0.00	68.80	1	8,941	0.01%
2020/11/18	0	0.00	2	69.35	69.80	-2	9,056	-0.02%
2020/11/17	2	68.85	0	0.00	68.40	2	9,244	0.02%
2020/11/16	0	0.00	1	70.00	68.70	-1	9,482	-0.01%
2020/11/13	2	68.80	0	0.00	69.10	2	9,703	0.02%
2020/11/03	0	0.00	1	65.80	65.00	-1	11,901	-0.01%
2020/10/28	1	66.20	0	0.00	66.20	1	12,750	0.01%
2020/10/13	0	0.00	1	70.40	70.20	-1	12,454	-0.01%
2020/10/05	0	0.00	1	66.10	66.70	-1	12,298	-0.01%
2020/09/25	1	67.50	0	0.00	65.00	1	12,408	0.01%
2020/09/21	0	0.00	3	71.20	71.20	-3	12,464	-0.02%
2020/09/18	3	71.10	0	0.00	70.60	3	12,363	0.02%
2020/09/17	0	0.00	2	73.15	71.10	-2	12,289	-0.02%
2020/09/15	0	0.00	1	67.40	66.80	-1	12,036	-0.01%
2020/09/08	7	71.73	9	70.42	70.20	-2	12,480	-0.02%
2020/09/07	5	71.50	5	68.60	68.50	0	12,342	0.00%
2020/09/03	4	70.60	0	0.00	70.50	4	12,474	0.03%
2020/09/02	0	0.00	1	74.20	73.00	-1	12,380	-0.01%
2020/09/01	2	74.55	18	75.16	72.50	-16	12,242	-0.13%
2020/08/31	10	74.53	8	72.98	73.50	2	11,881	0.02%
2020/08/28	8	69.08	3	70.10	69.30	5	11,452	0.04%
2020/08/27	3	67.30	6	67.43	66.80	-3	11,349	-0.03%
2020/08/26	2	67.80	2	68.80	68.10	0	11,088	0.00%
2020/08/25	2	68.30	6	67.97	68.00	-4	10,874	-0.04%
2020/08/24	1	63.90	0	0.00	63.90	1	10,490	0.01%
2020/08/21	14	63.68	0	0.00	62.80	14	10,397	0.13%
2020/08/20	3	60.67	0	0.00	62.60	3	10,254	0.03%
2020/08/19	0	0.00	5	66.60	65.30	-5	10,087	-0.05%
2020/08/18	31	69.90	31	68.06	67.40	0	9,851	0.00%
2020/08/17	5	69.80	0	0.00	72.50	5	9,610	0.05%
2020/08/14	6	67.32	6	67.50	68.40	0	9,199	0.00%
2020/08/13	1	63.60	10	61.94	62.20	-9	8,769	-0.10%
2020/08/11	5	54.00	0	0.00	53.70	5	7,837	0.06%
2020/08/10	0	0.00	5	53.00	54.50	-5	7,687	-0.07%
2020/08/07	5	54.00	0	0.00	53.80	5	7,532	0.07%
2020/08/06	5	53.60	1	53.30	50.80	4	7,271	0.06%
2020/08/05	1	49.80	6	50.90	52.40	-5	7,014	-0.07%
2020/08/04	6	47.68	4	48.04	47.65	2	6,718	0.03%
2020/08/03	0	0.00	2	46.75	46.90	-2	6,440	-0.03%
2020/07/30	4	46.50	0	0.00	46.75	4	6,358	0.06%
2020/07/24	0	0.00	3	42.60	41.65	-3	5,849	-0.05%
2020/07/23	3	41.80	0	0.00	41.85	3	5,884	0.05%
2020/07/21	2	40.20	0	0.00	40.25	2	5,859	0.03%
2020/07/10	0	0.00	0.6	41.70	41.70	-0.6	5,862	-0.01%
2020/07/03	0	0.00	1	43.00	41.75	-1	5,510	-0.02%
2020/07/02	0	0.00	2	42.00	41.25	-2	5,425	-0.04%
2020/06/30	0	0.00	3	40.10	40.10	-3	5,257	-0.06%
2020/06/23	1	37.25	1	37.55	37.50	0	5,231	0.00%
2020/06/19	1	39.55	1	37.60	37.85	0	5,180	0.00%
2020/06/18	3	39.35	0	0.00	39.45	3	4,987	0.06%
2020/05/28	0	0.00	1	34.10	35.00	-1	3,942	-0.03%
2020/05/22	1	32.05	0	0.00	31.20	1	3,647	0.03%
2020/05/21	0	0.00	1	30.20	31.90	-1	3,642	-0.03%
2020/05/15	1	28.90	0	0.00	28.85	1	3,583	0.03%
2020/05/13	0	0.00	1	31.75	31.60	-1	3,513	-0.03%
2020/05/08	0	0.00	1	32.95	32.80	-1	3,435	-0.03%
2020/05/06	0	0.00	3	33.40	33.20	-3	3,421	-0.09%
2020/05/05	3	33.68	0	0.00	34.00	3	3,389	0.09%
2020/04/30	2	33.60	0	0.00	33.45	2	3,289	0.06%
2020/04/29	0	0.00	2	33.93	33.40	-2	3,270	-0.06%
2020/04/28	2	33.30	0	0.00	33.30	2	3,216	0.06%
2020/04/27	0	0.00	1	32.20	32.20	-1	3,203	-0.03%
2020/04/21	1	29.50	0	0.00	29.50	1	3,234	0.03%
2020/04/17	0	0.00	2	32.95	32.00	-2	3,225	-0.06%
2020/04/15	0	0.00	4	31.55	31.95	-4	3,167	-0.13%
2020/04/14	6	31.90	0	0.00	31.50	6	3,148	0.19%
2020/04/08	0	0.00	4	31.55	31.50	-4	3,068	-0.13%
2020/04/07	4	30.23	1	30.10	30.55	3	3,067	0.10%
2020/04/06	0	0.00	1	27.00	27.80	-1	2,988	-0.03%
2020/04/01	1	25.85	0	0.00	25.30	1	2,921	0.03%
2020/03/31	0	0.00	2	27.60	26.55	-2	2,890	-0.07%
2020/03/30	0	0.00	1	24.95	25.10	-1	2,764	-0.04%
2020/03/27	3	24.50	0	0.00	24.00	3	2,750	0.11%
2020/03/26	1	23.00	1	23.80	24.50	0	2,734	0.00%
2020/03/25	1	22.85	1	23.50	22.85	0	2,835	0.00%
2020/03/23	0	0.00	2	20.90	20.90	-2	3,120	-0.06%
2020/03/20	2	23.65	0	0.00	23.20	2	3,200	0.06%
2020/03/19	0	0.00	7	21.80	21.80	-7	3,453	-0.20%
2020/03/02	1	31.75	1	32.30	32.25	0	3,682	0.00%
2020/02/25	0	0.00	1	33.40	33.40	-1	3,622	-0.03%
2020/02/24	1	33.20	0	0.00	33.50	1	3,605	0.03%
2020/02/20	0	0.00	1	35.40	35.25	-1	3,588	-0.03%
2020/02/19	1	35.10	0	0.00	35.70	1	3,622	0.03%
2020/02/18	1	35.15	0	0.00	35.15	1	3,641	0.03%
2020/01/17	0	0.00	2	40.00	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	1	39.00	39.30	-1	4,610	-0.02%
2020/01/09	1	36.20	0	0.00	35.90	1	5,147	0.02%
2020/01/07	1	36.45	0	0.00	36.50	1	6,491	0.02%
2019/12/18	0	0.00	1	43.35	43.35	-1	7,431	-0.01%
2019/12/17	2	43.40	2	43.08	43.10	0	7,484	0.00%
2019/12/13	1	42.95	0	0.00	41.15	1	7,155	0.01%
2019/12/06	0	0.00	2	37.23	36.90	-2	7,213	-0.03%
2019/11/15	1	37.60	1	37.05	36.80	0	8,235	0.00%
2019/11/14	0	0.00	1	37.10	37.15	-1	8,468	-0.01%
2019/11/12	1	36.45	2	36.83	36.85	-1	8,846	-0.01%
2019/11/11	3	36.85	0	0.00	36.40	3	9,150	0.03%
2019/11/08	0	0.00	2	38.63	38.10	-2	9,222	-0.02%
2019/11/07	1	37.70	0	0.00	37.50	1	9,447	0.01%
2019/11/06	1	37.75	0	0.00	38.00	1	9,661	0.01%
2019/11/05	1	37.20	1	38.00	38.20	0	9,871	0.00%
2019/10/30	1	38.45	0	0.00	37.60	1	11,345	0.01%
2019/10/16	2	45.63	2	44.65	43.50	0	11,466	0.00%
2019/10/15	0	0.00	1	43.40	43.45	-1	10,853	-0.01%
2019/10/09	0	0.00	1	38.50	38.35	-1	10,313	-0.01%
2019/10/08	1	37.40	0	0.00	37.30	1	10,275	0.01%
2019/10/07	0	0.00	6	38.15	39.60	-6	9,884	-0.06%
2019/10/04	1	36.35	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	36.75	0	0.00	36.70	1	9,868	0.01%
2019/10/02	0	0.00	2	37.25	37.45	-2	9,920	-0.02%
2019/10/01	0	0.00	1	36.15	36.15	-1	9,932	-0.01%
2019/09/27	1	36.75	0	0.00	35.10	1	10,001	0.01%
2019/09/26	1	37.40	0	0.00	36.55	1	10,049	0.01%
2019/09/25	3	36.97	1	37.25	37.65	2	10,105	0.02%
2019/09/23	2	37.63	0	0.00	37.40	2	10,108	0.02%
2019/09/18	1	37.20	1	37.25	37.25	0	9,804	0.00%
2019/09/12	3	39.33	1	39.90	39.20	2	9,625	0.02%
2019/09/11	2	38.10	2	38.85	39.00	0	9,314	0.00%
2019/09/10	1	35.25	2	37.05	37.65	-1	9,092	-0.01%
2019/09/05	1	36.95	3	37.50	37.80	-2	8,807	-0.02%
2019/09/04	3	37.10	2	36.65	36.65	1	8,716	0.01%
2019/09/03	4	38.18	3	37.20	37.20	1	8,612	0.01%
2019/09/02	2	37.45	3	37.82	38.20	-1	8,549	-0.01%
2019/08/30	3	37.77	4	38.08	37.30	-1	8,486	-0.01%
2019/08/29	4	37.24	3	37.42	37.05	1	8,397	0.01%
2019/08/28	3	37.65	4	39.08	38.05	-1	8,289	-0.01%
2019/08/27	2	37.60	3	37.77	37.15	-1	8,125	-0.01%
2019/08/26	4	38.13	2	37.05	37.00	2	8,056	0.02%
2019/08/23	2	40.05	1	40.95	39.60	1	7,933	0.01%
2019/08/22	3	40.87	0	0.00	40.55	3	7,845	0.04%
2019/08/21	2	38.65	2	39.80	41.50	0	7,702	0.00%
2019/08/19	7	42.78	4	43.09	41.90	3	7,402	0.04%
2019/08/16	4	41.70	3	41.57	41.70	1	7,134	0.01%
2019/08/15	3	39.07	3	39.73	39.50	0	6,816	0.00%
2019/08/14	3	40.13	2	40.70	40.50	1	6,681	0.01%
2019/08/13	4	36.88	4	37.65	38.60	0	6,335	0.00%
2019/08/12	2	39.85	0	0.00	37.50	2	6,146	0.03%
2019/08/08	0	0.00	2	37.95	39.25	-2	5,860	-0.03%
2019/08/07	2	36.55	0	0.00	35.70	2	5,612	0.04%
2019/08/06	2	36.15	2	36.25	36.00	0	5,343	0.00%
2019/08/01	5	42.05	5	43.25	42.90	0	4,364	0.00%
2019/07/31	0	0.00	1	37.90	39.90	-1	3,490	-0.03%
2019/07/30	1	37.00	0	0.00	36.75	1	3,115	0.03%
2019/07/22	1	33.45	1	33.75	33.55	0	2,412	0.00%
2019/07/15	0	0.00	1	25.60	26.40	-1	1,554	-0.06%
2019/07/12	1	25.60	0	0.00	25.20	1	1,419	0.07%
2019/04/23	0	0.00	0.6	18.80	18.90	-0.6	300	-0.19%
2019/03/22	0	0.00	22	18.84	18.80	-22	159	-13.75%
2019/03/21	0	0.00	33	18.63	18.60	-33	154	-21.39%
2019/03/20	0	0.00	16	18.77	18.75	-16	149	-10.72%
2018/09/07	0	0.00	3	15.70	15.85	-3	948	-0.32%
2018/09/05	80	15.88	0	0.00	15.85	80	1,033	7.74%
2018/08/14	0	0.00	1	17.10	18.00	-1	995	-0.10%
2018/08/02	1	18.65	0	0.00	18.45	1	887	0.11%
2018/07/31	2	19.25	1	19.25	19.10	1	856	0.12%
2018/07/30	2	19.18	45	19.01	19.20	-43	852	-5.05%
2018/07/20	0	0.00	10	18.50	18.25	-10	772	-1.29%
2018/06/06	0.5	16.80	0	0.00	16.90	0.5	408	0.12%
2018/03/14	15	16.03	0	0.00	16.15	15	336	4.46%
2018/02/07	40	16.18	0	0.00	16.10	40	326	12.23%