券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 6 | 23.31 | 18.4 | 23.68 | 23.70 | -12.4 | 7,066 | -0.17% |
|
| 2024/05/21 | 2 | 22.20 | 2 | 22.25 | 22.25 | 0 | 6,734 | 0.00% |
|
| 2024/05/20 | 2 | 23.05 | 2 | 22.35 | 22.35 | 0 | 6,651 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 80 | 22.90 | 22.75 | -80 | 6,448 | -1.24% |
|
| 2024/05/16 | 83 | 21.25 | 3 | 21.30 | 21.30 | 80 | 6,099 | 1.31% |
|
| 2024/05/15 | 0 | 0.00 | 75 | 23.72 | 21.60 | -75 | 5,966 | -1.26% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 22.65 | 22.50 | -0.1 | 5,411 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2.3 | 21.85 | 21.85 | -2.3 | 4,676 | -0.05% |
|
| 2024/05/06 | 20 | 20.70 | 0 | 0.00 | 20.35 | 20 | 4,417 | 0.45% |
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 20.98 | 20.95 | -1.1 | 4,321 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 4,227 | -0.02% |
|
| 2024/04/24 | 3 | 20.75 | 1 | 20.50 | 20.50 | 2 | 4,162 | 0.05% |
|
| 2024/04/19 | 35 | 20.85 | 0 | 0.00 | 20.50 | 35 | 4,302 | 0.81% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 21.00 | 21.00 | -0.1 | 4,161 | 0.00% |
|
| 2024/04/16 | 21 | 20.20 | 0 | 0.00 | 20.00 | 21 | 4,073 | 0.52% |
|
| 2024/04/15 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 3,988 | 0.03% |
|
| 2024/04/12 | 2 | 21.45 | 2 | 20.95 | 20.95 | 0 | 3,832 | 0.00% |
|
| 2024/04/11 | 3 | 21.40 | 4 | 21.35 | 21.35 | -1 | 3,583 | -0.03% |
|
| 2024/04/10 | 2 | 19.55 | 55 | 20.79 | 20.80 | -53 | 2,948 | -1.80% |
|
| 2024/04/08 | 2 | 19.10 | 2 | 19.15 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/03 | 51 | 18.72 | 1 | 18.90 | 18.90 | 50 | 2,781 | 1.80% |
|
| 2024/03/22 | 0 | 0.00 | 52.2 | 19.86 | 19.65 | -52.2 | 2,360 | -2.21% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 18.85 | 18.85 | -0.1 | 2,011 | 0.00% |
|
| 2024/03/15 | 50 | 18.27 | 0 | 0.00 | 18.25 | 50 | 1,757 | 2.85% |
|
| 2024/03/12 | 0 | 0.00 | 200 | 19.02 | 18.85 | -200 | 1,648 | -12.13% |
大賣/鉅額交易
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 18.80 | 18.80 | -0.3 | 1,413 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2.2 | 18.10 | 18.20 | -2.2 | 1,272 | -0.18% |
|
| 2024/03/01 | 2 | 18.05 | 2.1 | 17.96 | 17.95 | -0.1 | 1,209 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 17.90 | 17.95 | -0.1 | 1,219 | -0.01% |
|
| 2024/02/22 | 100 | 17.35 | 0 | 0.00 | 17.25 | 100 | 1,208 | 8.28% |
|
| 2024/02/19 | 20 | 17.77 | 0.1 | 17.75 | 17.75 | 19.9 | 1,217 | 1.64% |
|
| 2024/02/02 | 30 | 16.60 | 0 | 0.00 | 16.55 | 30 | 1,185 | 2.53% |
|
| 2024/01/31 | 50 | 16.93 | 0 | 0.00 | 16.85 | 50 | 1,195 | 4.18% |
|
| 2024/01/15 | 0 | 0.00 | 2.3 | 17.81 | 17.90 | -2.3 | 1,476 | -0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 1,272 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 17.10 | 17.10 | -0.1 | 1,203 | -0.01% |
|
| 2023/11/29 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,167 | 0.09% |
|
| 2023/10/30 | 2 | 16.15 | 0.1 | 16.30 | 16.30 | 1.9 | 673 | 0.28% |
|
| 2023/10/04 | 1.2 | 14.61 | 0 | 0.00 | 14.50 | 1.2 | 744 | 0.15% |
|
| 2023/09/22 | 0.2 | 15.35 | 0 | 0.00 | 15.15 | 0.2 | 845 | 0.02% |
|
| 2023/08/23 | 0.2 | 15.65 | 0 | 0.00 | 15.60 | 0.2 | 1,065 | 0.02% |
|
| 2023/08/22 | 1.2 | 15.66 | 0 | 0.00 | 15.65 | 1.2 | 1,071 | 0.11% |
|
| 2023/08/14 | 0.3 | 15.65 | 0 | 0.00 | 15.30 | 0.3 | 1,093 | 0.03% |
|
| 2023/08/11 | 3.5 | 16.07 | 0 | 0.00 | 15.85 | 3.5 | 1,081 | 0.32% |
|
| 2023/08/08 | 2.2 | 16.37 | 0 | 0.00 | 16.30 | 2.2 | 1,084 | 0.20% |
|
| 2023/07/24 | 0.2 | 16.55 | 0 | 0.00 | 16.35 | 0.2 | 1,137 | 0.02% |
|
| 2023/07/13 | 1.2 | 16.67 | 0 | 0.00 | 16.65 | 1.2 | 1,448 | 0.08% |
|
| 2023/07/12 | 1.5 | 17.17 | 0 | 0.00 | 17.05 | 1.5 | 1,420 | 0.11% |
|
| 2023/07/10 | 1.3 | 17.48 | 0 | 0.00 | 17.40 | 1.3 | 1,438 | 0.09% |
|
| 2023/07/07 | 2.2 | 17.51 | 0 | 0.00 | 17.70 | 2.2 | 1,456 | 0.15% |
|
| 2023/07/05 | 3.2 | 18.09 | 0 | 0.00 | 18.00 | 3.2 | 1,420 | 0.23% |
|
| 2023/07/04 | 0.2 | 18.15 | 0 | 0.00 | 18.00 | 0.2 | 1,421 | 0.01% |
|
| 2023/06/27 | 0.2 | 18.30 | 0 | 0.00 | 18.10 | 0.2 | 1,423 | 0.01% |
|
| 2023/01/31 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 2,256 | 0.04% |
|
| 2023/01/13 | 0.1 | 18.60 | 0 | 0.00 | 18.40 | 0.1 | 2,180 | 0.00% |
|
| 2023/01/03 | 2.1 | 18.56 | 0 | 0.00 | 18.55 | 2.1 | 2,274 | 0.09% |
|
| 2022/12/30 | 0.2 | 18.50 | 0 | 0.00 | 18.40 | 0.2 | 2,273 | 0.01% |
|
| 2022/12/20 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 2,388 | 0.21% |
|
| 2022/12/12 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 2,336 | 0.21% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 21.25 | 20.80 | -0.1 | 2,225 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2.3 | 19.74 | 19.90 | -2.3 | 1,577 | -0.14% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 2,096 | -0.10% |
|
| 2022/09/28 | 0.2 | 17.65 | 0 | 0.00 | 17.50 | 0.2 | 3,253 | 0.00% |
|
| 2022/09/26 | 0.2 | 19.25 | 0 | 0.00 | 19.00 | 0.2 | 3,291 | 0.01% |
|
| 2022/09/23 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,317 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 3,407 | -0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 3,833 | -0.03% |
|
| 2022/09/07 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 3,859 | 0.03% |
|
| 2022/09/06 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 3,864 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 3,740 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 3,904 | -0.03% |
|
| 2022/08/22 | 5 | 22.55 | 1 | 22.40 | 22.30 | 4 | 4,196 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 4,260 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 2.2 | 22.60 | 22.45 | -2.2 | 4,224 | -0.05% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 4,139 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 22.15 | 21.70 | -2 | 4,201 | -0.05% |
|
| 2022/08/04 | 2 | 20.15 | 0 | 0.00 | 20.30 | 2 | 4,656 | 0.04% |
|
| 2022/07/12 | 4.2 | 20.24 | 0 | 0.00 | 20.00 | 4.2 | 5,294 | 0.08% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 5,366 | -0.04% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 21.35 | 22.00 | -10 | 5,444 | -0.18% |
|
| 2022/06/23 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 5,430 | 0.18% |
|
| 2022/06/20 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 5,520 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 21.95 | 22.00 | -7 | 8,525 | -0.08% |
|
| 2022/04/27 | 7 | 23.00 | 0 | 0.00 | 22.80 | 7 | 8,872 | 0.08% |
|
| 2022/04/25 | 1 | 24.55 | 0 | 0.00 | 23.90 | 1 | 8,913 | 0.01% |
|
| 2022/04/22 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 8,941 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 9,148 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 10,739 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 26.10 | 25.60 | -20 | 10,739 | -0.19% |
|
| 2022/03/25 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 10,918 | 0.05% |
|
| 2022/03/24 | 12 | 25.90 | 2 | 25.90 | 25.70 | 10 | 11,043 | 0.09% |
|
| 2022/03/22 | 5 | 26.20 | 10 | 26.10 | 26.05 | -5 | 13,165 | -0.04% |
|
| 2022/03/21 | 11 | 26.34 | 0 | 0.00 | 26.05 | 11 | 14,711 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 26.70 | 27.10 | -10 | 19,322 | -0.05% |
|
| 2022/03/16 | 10 | 26.20 | 1 | 27.20 | 26.50 | 9 | 20,385 | 0.04% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 26.10 | 25.45 | -10 | 20,707 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 20 | 26.10 | 26.15 | -20 | 21,171 | -0.09% |
|
| 2022/03/10 | 70 | 26.38 | 40 | 25.89 | 26.20 | 30 | 21,469 | 0.14% |
|
| 2022/03/09 | 1 | 25.65 | 10 | 26.10 | 26.20 | -9 | 21,660 | -0.04% |
|
| 2022/03/08 | 10 | 24.05 | 0 | 0.00 | 24.40 | 10 | 21,493 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 21,509 | 0.00% |
|
| 2022/03/03 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 21,615 | 0.00% |
|
| 2022/02/23 | 30 | 24.40 | 30 | 24.83 | 24.95 | 0 | 21,698 | 0.00% |
|
| 2022/02/22 | 0.2 | 24.40 | 0 | 0.00 | 24.00 | 0.2 | 21,675 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 21,669 | 0.00% |
|
| 2022/02/17 | 1 | 25.10 | 4 | 25.35 | 25.05 | -3 | 21,650 | -0.01% |
|
| 2022/02/16 | 2 | 25.13 | 0 | 0.00 | 25.10 | 2 | 21,665 | 0.01% |
|
| 2022/02/15 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 21,722 | 0.01% |
|
| 2022/02/14 | 3 | 25.17 | 15 | 25.15 | 25.15 | -12 | 21,836 | -0.05% |
|
| 2022/02/10 | 15 | 26.13 | 0 | 0.00 | 26.00 | 15 | 21,899 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 25.95 | 25.95 | -5 | 21,992 | -0.02% |
|
| 2022/01/26 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 22,031 | 0.00% |
|
| 2022/01/25 | 6.2 | 25.14 | 0 | 0.00 | 25.00 | 6.2 | 22,316 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 25.85 | 26.00 | -5 | 23,024 | -0.02% |
|
| 2022/01/21 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 23,192 | 0.00% |
|
| 2022/01/20 | 0.2 | 26.15 | 0 | 0.00 | 26.10 | 0.2 | 23,297 | 0.00% |
|
| 2022/01/18 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 23,390 | 0.00% |
|
| 2022/01/12 | 0.5 | 27.29 | 0 | 0.00 | 27.00 | 0.5 | 24,675 | 0.00% |
|
| 2022/01/10 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 24,624 | 0.02% |
|
| 2022/01/07 | 6 | 28.79 | 0 | 0.00 | 28.20 | 6 | 24,520 | 0.02% |
|
| 2022/01/06 | 3 | 31.78 | 0 | 0.00 | 31.05 | 3 | 24,394 | 0.01% |
|
| 2021/12/30 | 3 | 34.30 | 0 | 0.00 | 34.65 | 3 | 24,941 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 25,197 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 33.95 | 34.40 | -5 | 27,531 | -0.02% |
|
| 2021/12/20 | 2 | 36.40 | 0 | 0.00 | 34.15 | 2 | 27,380 | 0.01% |
|
| 2021/12/17 | 8 | 35.89 | 6 | 35.35 | 35.25 | 2 | 27,196 | 0.01% |
|
| 2021/12/16 | 2 | 36.45 | 14 | 36.43 | 35.60 | -12 | 26,325 | -0.05% |
|
| 2021/12/15 | 18 | 34.00 | 5 | 34.40 | 36.30 | 13 | 24,950 | 0.05% |
|
| 2021/12/14 | 5 | 34.15 | 19 | 33.12 | 34.15 | -14 | 23,347 | -0.06% |
|
| 2021/12/13 | 13 | 31.98 | 2 | 31.10 | 33.40 | 11 | 20,886 | 0.05% |
|
| 2021/12/10 | 2 | 28.25 | 0.3 | 30.40 | 30.40 | 1.7 | 18,473 | 0.01% |
|
| 2021/12/09 | 12 | 26.33 | 19.2 | 28.00 | 27.65 | -7.2 | 17,056 | -0.04% |
|
| 2021/12/08 | 9 | 25.91 | 5 | 25.95 | 25.95 | 4 | 16,201 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 12 | 25.93 | 25.95 | -12 | 15,933 | -0.08% |
|
| 2021/12/06 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 15,489 | 0.01% |
|
| 2021/12/03 | 25 | 25.46 | 15 | 25.00 | 24.85 | 10 | 15,069 | 0.07% |
|
| 2021/11/26 | 4 | 22.95 | 1 | 22.90 | 22.90 | 3 | 14,097 | 0.02% |
|
| 2021/11/23 | 5 | 23.10 | 6 | 23.32 | 23.30 | -1 | 14,503 | -0.01% |
|
| 2021/11/18 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 14,843 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 23.30 | 23.10 | -2 | 14,808 | -0.01% |
|
| 2021/11/11 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 14,937 | 0.01% |
|
| 2021/11/10 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 14,941 | 0.01% |
|
| 2021/11/08 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 15,243 | 0.01% |
|
| 2021/11/03 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 15,566 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 9 | 24.86 | 24.40 | -9 | 15,637 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1.2 | 26.20 | 25.65 | -1.2 | 15,596 | -0.01% |
|
| 2021/10/29 | 5 | 25.25 | 5 | 25.15 | 25.00 | 0 | 15,443 | 0.00% |
|
| 2021/10/28 | 1 | 25.00 | 4 | 25.00 | 24.90 | -3 | 15,383 | -0.02% |
|
| 2021/10/27 | 9 | 25.05 | 0 | 0.00 | 24.85 | 9 | 15,290 | 0.06% |
|
| 2021/10/25 | 1 | 25.60 | 1 | 25.35 | 25.30 | 0 | 15,686 | 0.00% |
|
| 2021/10/21 | 1 | 26.05 | 3.2 | 25.58 | 25.70 | -2.2 | 17,241 | -0.01% |
|
| 2021/10/20 | 6 | 24.93 | 1 | 25.15 | 25.20 | 5 | 16,929 | 0.03% |
|
| 2021/10/14 | 1 | 24.40 | 1 | 23.80 | 23.80 | 0 | 18,321 | 0.00% |
|
| 2021/10/13 | 1 | 24.15 | 10.3 | 23.80 | 23.70 | -9.3 | 19,334 | -0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 19,792 | -0.01% |
|
| 2021/10/07 | 4 | 23.44 | 2 | 23.40 | 23.75 | 2 | 19,503 | 0.01% |
|
| 2021/10/01 | 2 | 25.38 | 1 | 24.80 | 23.20 | 1 | 19,369 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 21.60 | 21.65 | -5 | 19,299 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 11 | 22.15 | 22.15 | -11 | 20,258 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 22.95 | 22.75 | -3 | 21,388 | -0.01% |
|
| 2021/09/07 | 11 | 23.79 | 0 | 0.00 | 22.95 | 11 | 22,166 | 0.05% |
|
| 2021/09/03 | 14 | 23.87 | 9 | 24.00 | 24.65 | 5 | 21,970 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 24.42 | 24.00 | -10 | 21,851 | -0.05% |
|
| 2021/09/01 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 21,561 | 0.05% |
|
| 2021/08/27 | 3 | 24.20 | 0 | 0.00 | 23.50 | 3 | 21,060 | 0.01% |
|
| 2021/08/25 | 10 | 22.60 | 10 | 23.45 | 22.60 | 0 | 20,486 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 21.55 | 21.35 | -4 | 20,222 | -0.02% |
|
| 2021/08/17 | 4 | 21.90 | 0 | 0.00 | 20.80 | 4 | 19,913 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 9 | 21.75 | 21.50 | -9 | 19,836 | -0.05% |
|
| 2021/08/13 | 9 | 24.40 | 0 | 0.00 | 22.75 | 9 | 19,689 | 0.05% |
|
| 2021/08/12 | 9 | 23.90 | 9 | 24.10 | 24.15 | 0 | 19,372 | 0.00% |
|
| 2021/08/09 | 1 | 26.30 | 0 | 0.00 | 25.55 | 1 | 18,994 | 0.01% |
|
| 2021/08/04 | 12 | 27.55 | 4 | 27.51 | 27.00 | 8 | 18,538 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 26.80 | 26.30 | -1 | 17,515 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 9 | 26.52 | 26.65 | -9 | 17,276 | -0.05% |
|
| 2021/07/28 | 12 | 24.73 | 2 | 26.90 | 26.30 | 10 | 16,920 | 0.06% |
|
| 2021/07/27 | 11 | 27.80 | 13 | 26.69 | 25.35 | -2 | 16,278 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 27.55 | 27.90 | -4 | 14,976 | -0.03% |
|
| 2021/07/23 | 1 | 25.05 | 0 | 0.00 | 25.40 | 1 | 14,490 | 0.01% |
|
| 2021/07/21 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 13,854 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 26.23 | 26.25 | -10 | 12,038 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 23.97 | 23.90 | -11 | 10,756 | -0.10% |
|
| 2021/07/15 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 9,986 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 23.48 | 23.05 | -2 | 9,028 | -0.02% |
|
| 2021/07/05 | 2 | 24.35 | 2 | 24.30 | 24.05 | 0 | 8,886 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 8,242 | -0.12% |
|
| 2021/06/29 | 24 | 22.64 | 5 | 22.95 | 22.15 | 19 | 7,322 | 0.26% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 6,873 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 22.33 | 21.90 | -6 | 6,750 | -0.09% |
|
| 2021/06/23 | 2 | 21.40 | 7 | 22.11 | 21.40 | -5 | 6,162 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 21.40 | 20.70 | -1 | 4,993 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 4,348 | -0.05% |
|
| 2021/06/02 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 4,286 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 19.20 | 18.85 | -2 | 4,228 | -0.05% |
|
| 2021/05/12 | 4 | 16.55 | 0 | 0.00 | 16.00 | 4 | 4,576 | 0.09% |
|
| 2021/05/04 | 12 | 18.30 | 0 | 0.00 | 18.10 | 12 | 4,596 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 22.80 | 22.45 | -2 | 5,009 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 4,628 | -0.02% |
|
| 2021/04/08 | 1 | 22.35 | 2 | 22.90 | 22.40 | -1 | 4,526 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 4,671 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 21.70 | 21.55 | -10 | 4,673 | -0.21% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 21.85 | 21.45 | -2 | 4,690 | -0.04% |
|
| 2021/03/16 | 10 | 21.10 | 0 | 0.00 | 20.60 | 10 | 4,641 | 0.22% |
|
| 2021/01/28 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 7,696 | 0.03% |
|
| 2021/01/21 | 4 | 18.68 | 0 | 0.00 | 18.30 | 4 | 8,298 | 0.05% |
|
| 2021/01/20 | 2 | 20.15 | 0 | 0.00 | 19.15 | 2 | 8,293 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 21.15 | 21.00 | -3 | 8,326 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 9,502 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 11,227 | -0.01% |
|
| 2020/12/25 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 11,685 | 0.01% |
|
| 2020/12/24 | 1 | 22.40 | 1 | 23.00 | 22.45 | 0 | 11,718 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 12,451 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 24.10 | 23.40 | -1 | 13,133 | -0.01% |
|
| 2020/12/04 | 3 | 22.75 | 0 | 0.00 | 22.75 | 3 | 13,364 | 0.02% |
|
| 2020/12/03 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 13,867 | 0.01% |
|
| 2020/12/02 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 13,973 | 0.01% |
|
| 2020/12/01 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 14,237 | 0.01% |
|
| 2020/11/27 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 14,545 | 0.01% |
|
| 2020/11/26 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 14,519 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 14,371 | -0.01% |
|
| 2020/11/24 | 1 | 22.30 | 0 | 0.00 | 24.60 | 1 | 13,961 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 13,628 | -0.02% |
|
| 2020/11/20 | 2 | 22.90 | 2 | 22.55 | 22.55 | 0 | 13,572 | 0.00% |
|
| 2020/11/19 | 3 | 22.90 | 2 | 22.15 | 22.75 | 1 | 13,462 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 21.70 | 22.50 | -8 | 13,178 | -0.06% |
|
| 2020/11/11 | 2 | 22.85 | 4 | 23.75 | 23.10 | -2 | 13,253 | -0.02% |
|
| 2020/11/09 | 6 | 25.05 | 0 | 0.00 | 24.95 | 6 | 13,243 | 0.05% |
|
| 2020/11/06 | 3 | 25.00 | 4 | 25.98 | 24.95 | -1 | 13,207 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 23.10 | 23.10 | -6 | 13,212 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.05 | 24.40 | -1 | 13,011 | -0.01% |
|
| 2020/11/02 | 2 | 25.80 | 0 | 0.00 | 24.60 | 2 | 12,901 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 12,236 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 24.83 | 25.50 | -20 | 12,204 | -0.16% |
|
| 2020/10/15 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 11,627 | 0.01% |
|
| 2020/10/14 | 2 | 23.95 | 2 | 25.60 | 25.60 | 0 | 10,878 | 0.00% |
|
| 2020/10/13 | 1 | 23.30 | 2 | 23.10 | 23.30 | -1 | 10,573 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 10,034 | -0.02% |
|
| 2020/10/06 | 30 | 18.70 | 0 | 0.00 | 18.20 | 30 | 9,563 | 0.31% |
|
| 2020/09/18 | 0 | 0.00 | 45 | 16.10 | 16.40 | -45 | 8,478 | -0.53% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 8,334 | -0.06% |
|
| 2020/09/14 | 25 | 15.20 | 0 | 0.00 | 15.70 | 25 | 8,416 | 0.30% |
|
| 2020/09/11 | 25 | 16.70 | 0 | 0.00 | 16.80 | 25 | 8,260 | 0.30% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 8,010 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 156 | 15.06 | 15.75 | -156 | 7,491 | -2.08% |
大賣/鉅額交易
|
| 2020/09/08 | 0 | 0.00 | 102 | 14.22 | 14.35 | -102 | 7,163 | -1.42% |
大賣/鉅額交易
|
| 2020/09/07 | 30 | 15.30 | 3 | 15.30 | 15.30 | 27 | 6,596 | 0.41% |
|
| 2020/09/04 | 25 | 13.45 | 4 | 13.73 | 13.95 | 21 | 6,397 | 0.33% |
|
| 2020/09/03 | 201 | 12.67 | 2 | 12.60 | 12.70 | 199 | 6,019 | 3.31% |
大買/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 4,539 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 10.55 | 10.65 | -3 | 4,172 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 45 | 8.96 | 8.96 | -45 | 3,352 | -1.34% |
|
| 2020/08/06 | 45 | 8.87 | 0 | 0.00 | 8.84 | 45 | 3,355 | 1.34% |
|
| 2020/07/10 | 10 | 9.05 | 0 | 0.00 | 9.00 | 10 | 3,014 | 0.33% |
|
| 2020/05/21 | 0 | 0.00 | 0.7 | 9.70 | 9.75 | -0.7 | 2,329 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 10.40 | 10.60 | -4 | 2,679 | -0.15% |
|
| 2020/05/12 | 4 | 10.30 | 6 | 10.65 | 10.30 | -2 | 2,789 | -0.07% |
|
| 2020/05/11 | 10 | 10.50 | 4 | 10.45 | 10.45 | 6 | 2,791 | 0.21% |
|
| 2020/03/19 | 3 | 7.97 | 0 | 0.00 | 7.83 | 3 | 2,890 | 0.10% |
|
| 2020/03/13 | 3 | 9.99 | 0 | 0.00 | 10.15 | 3 | 2,852 | 0.11% |
|
| 2020/03/12 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 2,828 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 12.20 | 12.10 | -10 | 2,936 | -0.34% |
|
| 2020/03/02 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 2,929 | 0.34% |
|
| 2020/02/03 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 2,169 | 0.09% |
|
| 2019/12/10 | 0.3 | 11.90 | 0 | 0.00 | 11.90 | 0.3 | 2,650 | 0.01% |
|
| 2019/12/02 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 2,403 | 0.04% |
|
| 2019/11/08 | 2 | 7.02 | 0 | 0.00 | 7.03 | 2 | 2,329 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 7.73 | 7.58 | -3 | 3,006 | -0.10% |
|
| 2019/10/22 | 3 | 7.62 | 0 | 0.00 | 7.60 | 3 | 3,543 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 8.07 | 8.05 | -10 | 4,162 | -0.24% |
|
| 2019/08/23 | 10 | 8.19 | 0 | 0.00 | 8.20 | 10 | 4,160 | 0.24% |
|
| 2019/08/02 | 75 | 9.06 | 75 | 8.97 | 8.88 | 0 | 5,134 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 8.87 | 8.82 | -10 | 4,131 | -0.24% |
|
| 2019/06/18 | 10 | 8.95 | 20 | 8.76 | 8.70 | -10 | 4,033 | -0.25% |
|
| 2019/06/17 | 20 | 8.91 | 0 | 0.00 | 8.90 | 20 | 4,002 | 0.50% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 9.33 | 9.30 | -2 | 3,054 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 9.31 | 8.82 | -2 | 2,759 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 8.22 | 8.40 | -2 | 2,212 | -0.09% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 5.90 | 5.85 | -4 | 1,363 | -0.29% |
|
| 2019/03/29 | 2 | 6.32 | 0 | 0.00 | 6.30 | 2 | 1,221 | 0.16% |
|
| 2019/03/28 | 2 | 7.03 | 0 | 0.00 | 6.99 | 2 | 1,118 | 0.18% |
|
| 2019/03/25 | 2 | 7.23 | 0 | 0.00 | 7.20 | 2 | 1,129 | 0.18% |
|
| 2019/03/21 | 2 | 7.40 | 0 | 0.00 | 7.42 | 2 | 1,131 | 0.18% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 8.05 | 7.93 | -2 | 1,435 | -0.14% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 8.48 | 8.45 | -2 | 2,942 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 8.33 | 8.11 | -2 | 3,322 | -0.06% |
|
| 2018/11/14 | 2 | 8.19 | 0 | 0.00 | 8.04 | 2 | 3,890 | 0.05% |
|
| 2018/10/26 | 3 | 7.04 | 0 | 0.00 | 6.89 | 3 | 3,806 | 0.08% |
|
| 2018/10/11 | 2 | 7.76 | 0 | 0.00 | 7.73 | 2 | 3,724 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 3,199 | -0.06% |
|
| 2018/09/12 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 3,091 | 0.06% |
|
| 2018/09/04 | 2 | 10.40 | 2 | 10.70 | 10.95 | 0 | 2,704 | 0.00% |
|
| 2018/09/03 | 2 | 10.00 | 2 | 10.40 | 10.60 | 0 | 2,515 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 7.64 | 7.83 | -2 | 2,005 | -0.10% |
|
| 2018/08/10 | 2 | 9.14 | 0 | 0.00 | 8.90 | 2 | 1,882 | 0.11% |
|
| 2018/07/20 | 1 | 9.65 | 0 | 0.00 | 9.43 | 1 | 2,474 | 0.04% |
|
| 2018/07/19 | 1 | 9.70 | 0 | 0.00 | 9.66 | 1 | 2,480 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 9.76 | 10.00 | -2 | 2,487 | -0.08% |
|
| 2018/07/02 | 2 | 10.25 | 0 | 0.00 | 10.00 | 2 | 2,354 | 0.08% |
|
| 2018/06/06 | 4 | 12.63 | 0 | 0.00 | 12.50 | 4 | 2,262 | 0.18% |
|
| 2018/05/21 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 2,122 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 13.78 | 13.85 | -4 | 1,992 | -0.20% |
|
| 2018/05/03 | 2 | 13.35 | 0 | 0.00 | 13.05 | 2 | 1,840 | 0.11% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 12.55 | 12.15 | -2 | 1,757 | -0.11% |
|
| 2018/04/19 | 2 | 14.00 | 0 | 0.00 | 13.55 | 2 | 1,750 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 1,697 | -0.12% |
|
| 2018/02/23 | 2 | 15.40 | 0 | 0.00 | 15.15 | 2 | 1,961 | 0.10% |
|