志聖 (2467)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
143.5
漲跌
▼4.0
漲幅
-2.71%
成交量
12,571張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	153.75	144.00	-2	5,774	-0.03%
2024/05/16	1	145.50	0	0.00	145.50	1	5,281	0.02%
2024/05/07	1	133.50	1	128.00	128.00	0	5,386	0.00%
2024/05/03	1	135.00	1	130.00	129.50	0	5,430	0.00%
2024/04/26	1	130.00	1	126.00	126.00	0	5,536	0.00%
2024/04/24	0	0.00	1	126.50	126.00	-1	5,533	-0.02%
2024/04/22	2	122.25	1	118.00	118.00	1	5,505	0.02%
2024/04/19	1	128.50	1	126.50	126.50	0	5,493	0.00%
2024/04/17	1	131.50	1	137.00	134.50	0	5,238	0.00%
2024/04/10	1	131.00	0	0.00	131.50	1	5,145	0.02%
2024/04/02	0	0.00	3	138.67	130.50	-3	4,882	-0.06%
2024/03/07	3	146.00	0	0.00	134.50	3	3,712	0.08%
2024/02/02	2	84.85	0	0.00	86.80	2	2,161	0.09%
2024/01/16	0	0.00	0.1	69.80	71.10	-0.1	1,178	-0.01%
2024/01/02	0	0.00	6	68.20	68.20	-6	706	-0.85%
2023/12/14	0	0.00	2	61.30	61.00	-2	535	-0.37%
2023/12/13	0	0.00	0.3	64.20	64.00	-0.3	498	-0.05%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/05	0	0.00	1	62.30	63.50	-1	391	-0.26%
2023/11/08	0	0.00	1	46.15	46.15	-1	80	-1.24%
2023/10/06	0	0.00	1	44.55	44.55	-1	171	-0.58%
2023/07/12	0	0.00	1	46.00	46.20	-1	384	-0.26%
2023/06/06	3	52.70	0	0.00	52.60	3	250	1.20%
2023/06/05	3	52.70	0	0.00	52.80	3	240	1.25%
2022/02/10	0	0.00	1	49.15	49.75	-1	444	-0.23%
2022/01/14	2	51.50	2	50.00	50.00	0	472	0.00%
2021/11/25	0	0.00	1	51.70	50.70	-1	387	-0.26%
2021/11/16	1	48.00	0	0.00	48.05	1	363	0.28%
2021/10/01	0	0.00	0	44.60	44.60	0	946	0.00%
2021/08/25	1	50.10	0	0.00	49.85	1	1,186	0.08%
2021/08/11	0	0.00	1	50.30	51.30	-1	1,203	-0.08%
2021/07/29	1	60.50	0	0.00	60.40	1	1,252	0.08%
2021/07/22	3	62.77	3	61.77	61.90	0	1,217	0.00%
2021/07/06	0	0.00	1	57.50	57.30	-1	1,543	-0.06%
2021/06/30	0	0.00	1	57.10	57.10	-1	1,723	-0.06%
2021/04/20	1	57.90	0	0.00	57.80	1	2,573	0.04%
2021/04/15	1	62.10	0	0.00	60.30	1	2,796	0.04%
2021/04/12	5	58.44	0	0.00	56.80	5	2,969	0.17%
2021/04/09	0	0.00	1	56.80	58.40	-1	2,854	-0.04%
2021/04/08	0	0.00	1	52.20	53.40	-1	2,745	-0.04%
2021/03/15	0	0.00	2	49.25	49.60	-2	2,889	-0.07%
2021/03/03	0	0.00	3	44.40	44.55	-3	2,877	-0.10%
2021/02/25	1	45.50	1	45.20	45.20	0	2,869	0.00%
2021/02/24	2	49.00	0	0.00	45.60	2	2,853	0.07%
2021/01/27	0	0.00	1	41.20	41.20	-1	2,818	-0.04%
2021/01/21	0	0.00	1	41.35	41.65	-1	2,834	-0.04%
2021/01/19	1	40.75	0	0.00	41.15	1	2,838	0.04%
2021/01/07	3	44.72	0	0.00	44.85	3	2,652	0.11%
2020/12/14	0	0.00	2	37.50	37.65	-2	2,052	-0.10%
2020/12/11	3	36.58	2	37.30	36.65	1	1,989	0.05%
2020/12/04	1	34.15	0	0.00	34.15	1	1,769	0.06%
2020/11/11	0	0.00	4	33.03	33.00	-4	1,244	-0.32%
2020/11/10	0	0.00	1	32.80	33.00	-1	1,225	-0.08%
2020/11/06	4	31.93	0	0.00	31.90	4	1,150	0.35%
2020/10/29	1	31.00	0	0.00	31.40	1	980	0.10%
2020/10/23	0	0.00	2	31.00	30.85	-2	806	-0.25%
2020/09/24	0	0.00	1	28.30	27.85	-1	780	-0.13%
2020/07/23	1	29.40	0	0.00	29.40	1	2,160	0.05%
2020/07/21	1	29.60	0	0.00	29.50	1	2,150	0.05%
2020/07/17	0	0.00	1	28.90	29.20	-1	2,041	-0.05%
2020/07/15	0	0.00	1	28.40	28.60	-1	1,997	-0.05%
2020/07/06	1	29.05	0	0.00	29.10	1	1,955	0.05%
2020/06/12	2	26.93	0	0.00	27.15	2	1,697	0.12%
2020/06/05	1	32.70	0	0.00	33.00	1	1,560	0.06%
2020/06/03	1	32.80	0	0.00	32.95	1	1,468	0.07%
2020/05/29	0	0.00	14	32.18	32.85	-14	1,333	-1.05%
2020/05/28	14	31.15	0	0.00	31.20	14	1,186	1.18%
2020/05/22	3	29.95	0	0.00	30.45	3	1,057	0.28%
2020/05/18	0	0.00	1	28.35	28.10	-1	860	-0.12%
2020/03/25	0	0.00	2	25.20	25.25	-2	537	-0.37%
2020/03/24	2	24.75	1	24.85	24.45	1	525	0.19%
2020/03/19	1	23.55	0	0.00	22.55	1	503	0.20%
2020/03/16	1	25.65	0	0.00	25.30	1	494	0.20%
2020/01/07	0	0.00	1	25.65	25.80	-1	250	-0.40%
2020/01/02	1	26.70	0	0.00	26.65	1	276	0.36%
2019/12/13	0	0.00	2	26.78	26.60	-2	281	-0.71%
2019/11/11	2	25.40	0	0.00	25.15	2	287	0.70%
2019/06/20	0	0.00	1	32.55	32.60	-1	2,388	-0.04%
2019/06/05	0	0.00	1	31.70	31.60	-1	2,502	-0.04%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/06/03	0	0.00	1	32.35	32.15	-1	2,509	-0.04%
2019/05/31	0	0.00	1	32.05	32.50	-1	2,465	-0.04%
2019/05/28	1	30.90	1	31.15	31.40	0	2,419	0.00%
2019/05/22	1	31.60	1	31.75	31.75	0	2,408	0.00%
2019/05/21	1	31.60	1	31.80	31.80	0	2,405	0.00%
2019/05/17	1	32.60	0	0.00	31.65	1	2,368	0.04%
2019/05/13	1	33.30	0	0.00	33.25	1	2,311	0.04%
2019/05/10	1	35.10	0	0.00	33.40	1	2,286	0.04%
2019/04/26	0	0.00	1	34.35	34.40	-1	1,752	-0.06%
2019/04/24	0	0.00	1	35.20	34.20	-1	1,761	-0.06%
2019/04/22	1	34.10	0	0.00	34.05	1	1,597	0.06%
2019/04/19	1	34.30	0	0.00	34.30	1	1,568	0.06%
2019/04/18	1	34.20	1	34.75	34.30	0	1,496	0.00%
2019/04/17	1	33.80	1	33.85	34.20	0	1,366	0.00%
2019/04/10	0	0.00	1	32.45	32.20	-1	1,065	-0.09%
2019/04/09	2	32.88	7	32.67	32.20	-5	1,045	-0.48%
2019/03/27	0	0.00	5	30.00	29.65	-5	684	-0.73%
2019/03/25	0	0.00	5	29.75	29.85	-5	651	-0.77%
2019/01/21	10	27.90	0	0.00	27.80	10	330	3.03%
2019/01/16	0	0.00	2	26.70	26.95	-2	273	-0.73%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/06/13	1	28.55	0	0.00	28.35	1	1,379	0.07%
2018/01/09	2	28.00	0	0.00	28.25	2	1,470	0.14%