益航 (2601)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.18
漲跌
▲0.13
漲幅
+1.61%
成交量
2,055張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	8.19	8.18	-2	2,461	-0.08%
2024/05/20	2	8.19	0	0.00	8.16	2	2,447	0.08%
2024/05/14	2	8.21	0	0.00	8.21	2	2,351	0.09%
2024/05/13	0	0.00	2	8.49	8.34	-2	2,273	-0.09%
2024/05/10	0	0.00	5	8.05	8.20	-5	2,084	-0.24%
2024/05/09	0	0.00	2	7.91	7.92	-2	1,934	-0.10%
2024/05/08	7	7.83	2	7.75	7.74	5	1,860	0.27%
2024/05/07	2	7.65	2	7.75	7.65	0	1,738	0.00%
2024/05/06	2	7.74	0	0.00	7.71	2	1,728	0.12%
2024/05/02	0	0.00	2	7.79	7.80	-2	1,711	-0.12%
2024/04/30	2	7.72	0	0.00	7.74	2	1,719	0.12%
2024/04/25	0	0.00	2	7.69	7.68	-2	1,660	-0.12%
2024/04/24	2	7.62	0	0.00	7.65	2	1,661	0.12%
2024/04/22	0	0.00	4	7.70	7.67	-4	1,720	-0.23%
2024/04/19	2	7.45	2	7.52	7.50	0	1,685	0.00%
2024/03/05	2	8.21	0	0.00	8.25	2	3,577	0.06%
2024/02/26	0	0.00	30	8.42	8.37	-30	3,647	-0.82%
2024/02/23	2	8.42	0	0.00	8.41	2	3,646	0.05%
2024/02/19	0	0.00	2	8.46	8.44	-2	3,592	-0.06%
2024/01/09	2	8.76	0	0.00	8.74	2	3,459	0.06%
2024/01/04	10	9.06	11	9.08	9.04	-1	3,380	-0.03%
2024/01/03	5	8.95	5	9.10	8.94	0	3,278	0.00%
2023/12/22	5	9.03	5	9.14	9.03	0	3,193	0.00%
2023/12/18	6	9.05	0	0.00	9.02	6	3,056	0.20%
2023/12/07	1	8.96	0	0.00	8.95	1	3,022	0.03%
2023/12/05	1	9.52	0	0.00	9.23	1	2,839	0.04%
2023/12/01	0	0.00	1	8.70	8.69	-1	1,661	-0.06%
2023/11/28	0	0.00	3	8.57	8.52	-3	1,520	-0.20%
2023/10/03	3	8.35	0	0.00	8.33	3	1,933	0.16%
2023/09/15	0	0.00	1	8.81	8.79	-1	2,090	-0.05%
2023/09/07	1	8.28	0	0.00	8.28	1	1,997	0.05%
2023/07/18	0	0.00	13	8.62	8.60	-13	2,248	-0.58%
2023/07/12	2	8.61	0	0.00	8.63	2	2,648	0.08%
2023/07/10	2	8.74	0	0.00	8.74	2	2,649	0.08%
2023/07/07	3	8.78	0	0.00	8.80	3	2,653	0.11%
2023/07/04	3	9.08	0	0.00	9.04	3	2,621	0.11%
2023/07/03	3	9.04	0	0.00	9.04	3	2,623	0.11%
2023/05/23	0	0.00	5	9.13	9.13	-5	5,022	-0.10%
2023/04/19	5	9.45	0	0.00	9.42	5	4,725	0.11%
2023/03/23	0	0.00	1	9.14	9.10	-1	4,473	-0.02%
2023/03/22	1	9.27	0	0.00	9.26	1	4,438	0.02%
2023/03/15	2	9.53	0	0.00	9.34	2	4,390	0.05%
2023/03/10	8	10.04	0	0.00	9.90	8	4,266	0.19%
2023/03/03	0	0.00	5	10.50	10.30	-5	3,898	-0.13%
2023/03/01	0	0.00	20	10.45	10.45	-20	3,310	-0.60%
2023/02/24	25	9.47	60	9.50	10.00	-35	2,637	-1.33%
2022/12/29	12	8.68	0	0.00	8.70	12	2,034	0.59%
2022/12/28	5	8.80	0	0.00	8.80	5	2,040	0.25%
2022/12/23	10	8.91	0	0.00	8.94	10	2,098	0.48%
2022/12/22	23	9.07	23	9.06	9.08	0	2,100	0.00%
2022/12/20	3	8.80	0	0.00	8.80	3	2,071	0.14%
2022/12/16	20	9.23	0	0.00	9.06	20	2,090	0.96%
2022/10/11	5	8.33	0	0.00	8.33	5	2,805	0.18%
2022/10/05	0	0.00	5	8.71	8.65	-5	2,847	-0.18%
2022/09/30	0	0.00	5	8.10	8.24	-5	2,876	-0.17%
2022/09/29	5	8.16	0	0.00	8.16	5	2,865	0.17%
2022/09/26	5	8.75	0	0.00	8.69	5	2,938	0.17%
2022/07/18	2	9.90	0	0.00	9.85	2	4,257	0.05%
2022/06/27	0	0.00	5	10.10	10.10	-5	4,611	-0.11%
2022/05/26	5	10.75	5	10.85	10.65	0	5,180	0.00%
2022/05/24	5	10.60	14	10.72	10.60	-9	5,385	-0.17%
2022/05/23	9	10.90	0	0.00	10.75	9	5,522	0.16%
2022/05/12	5	10.05	0	0.00	10.00	5	5,894	0.08%
2022/05/06	0	0.00	1	11.15	11.20	-1	5,924	-0.02%
2022/05/04	0	0.00	9	11.30	11.35	-9	5,971	-0.15%
2022/04/25	5	11.05	0	0.00	11.05	5	5,747	0.09%
2022/04/20	10	11.73	10	11.60	11.55	0	5,716	0.00%
2022/04/14	0	0.00	20	11.05	11.05	-20	5,494	-0.36%
2022/04/13	0	0.00	5	11.10	11.05	-5	5,548	-0.09%
2022/04/12	5	10.75	0	0.00	10.75	5	5,577	0.09%
2022/04/01	5	11.45	5	11.50	11.55	0	5,616	0.00%
2022/03/30	10	11.70	0	0.00	11.70	10	5,640	0.18%
2022/03/25	20	11.75	0	0.00	11.70	20	5,677	0.35%
2022/03/24	0	0.00	2	11.95	11.90	-2	5,661	-0.04%
2022/03/22	0	0.00	25	12.05	12.05	-25	5,748	-0.43%
2022/03/10	5	12.75	5	12.80	12.65	0	6,365	0.00%
2022/03/04	5	12.50	5	12.55	12.50	0	6,475	0.00%
2022/02/25	10	12.55	10	12.60	12.50	0	6,738	0.00%
2022/02/23	6	12.73	1	12.70	12.70	5	6,621	0.08%
2022/02/21	20	12.75	0	0.00	12.60	20	6,559	0.30%
2022/02/18	10	12.60	0	0.00	12.85	10	6,463	0.15%
2022/02/10	0	0.00	1	12.45	12.45	-1	6,926	-0.01%
2022/02/09	0	0.00	10	12.40	12.35	-10	7,067	-0.14%
2022/02/08	10	12.10	2	12.10	12.45	8	7,074	0.11%
2022/02/07	2	11.90	0	0.00	12.05	2	7,097	0.03%
2021/11/24	2	13.20	2	13.25	13.25	0	11,314	0.00%
2021/11/03	0	0.00	10	13.25	13.15	-10	16,210	-0.06%
2021/11/01	0	0.00	3	12.90	12.85	-3	16,764	-0.02%
2021/10/29	3	12.90	0	0.00	12.80	3	16,858	0.02%
2021/10/28	10	12.90	0	0.00	12.70	10	17,191	0.06%
2021/10/13	0	0.00	12	13.15	13.00	-12	24,119	-0.05%
2021/10/08	8	14.08	0	0.00	13.85	8	27,153	0.03%
2021/10/07	1	14.30	3	13.93	14.15	-2	28,644	-0.01%
2021/10/06	2	13.50	0	0.00	13.50	2	29,490	0.01%
2021/10/05	1	13.35	1	13.45	13.85	0	29,918	0.00%
2021/10/04	2	13.50	0	0.00	13.45	2	30,005	0.01%
2021/09/29	0	0.00	10	15.18	14.70	-10	30,369	-0.03%
2021/09/27	0	0.00	1	15.55	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	1	15.00	15.20	-1	32,230	0.00%
2021/09/22	1	15.00	0	0.00	14.65	1	34,894	0.00%
2021/09/17	1	15.25	0	0.00	15.25	1	40,700	0.00%
2021/09/15	0	0.00	4	15.51	15.55	-4	44,110	-0.01%
2021/09/08	0	0.00	4	15.40	15.35	-4	54,887	-0.01%
2021/09/07	3	15.50	0	0.00	15.35	3	55,873	0.01%
2021/09/06	2	15.30	0	0.00	15.05	2	56,536	0.00%
2021/08/26	0	0.00	0	16.95	16.85	0	57,614	0.00%
2021/08/24	1	17.30	4	18.48	17.40	-3	58,748	-0.01%
2021/08/17	2	15.70	0	0.00	15.20	2	57,107	0.00%
2021/08/12	0	0.00	2	16.35	16.60	-2	58,216	0.00%
2021/08/11	0	0.00	1	16.35	16.00	-1	58,707	0.00%
2021/08/10	2	16.80	4	16.83	16.55	-2	59,187	0.00%
2021/08/06	3	16.67	2	17.00	16.50	1	59,634	0.00%
2021/07/30	2	17.28	9	17.53	16.95	-7	59,903	-0.01%
2021/07/29	9	18.07	0	0.00	18.10	9	59,318	0.02%
2021/07/27	0	0.00	35	18.00	17.70	-35	58,307	-0.06%
2021/07/26	3	18.45	0	0.00	18.50	3	58,102	0.01%
2021/07/23	1	19.00	0	0.00	19.00	1	57,962	0.00%
2021/07/22	0	0.00	5	18.35	18.95	-5	57,504	-0.01%
2021/07/20	0	0.00	3	19.40	19.30	-3	58,373	-0.01%
2021/07/19	1	20.15	0	0.00	20.10	1	59,732	0.00%
2021/07/16	63	21.39	22.2	20.83	20.70	40.8	63,331	0.06%
2021/07/15	0	0.00	4	19.50	20.25	-4	63,874	-0.01%
2021/07/14	14	18.65	23	19.51	18.45	-9	65,624	-0.01%
2021/07/13	10	19.90	5	20.20	19.80	5	66,099	0.01%
2021/07/12	13	22.58	0	0.00	21.95	13	65,306	0.02%
2021/07/08	0	0.00	9	23.60	23.20	-9	65,493	-0.01%
2021/07/07	2	23.20	0	0.00	22.95	2	65,576	0.00%
2021/07/06	9	23.85	6	22.83	23.65	3	65,427	0.00%
2021/07/05	1	22.90	13	22.60	22.90	-12	65,058	-0.02%
2021/07/01	16.8	25.87	5.2	26.01	25.20	11.6	63,883	0.02%
2021/06/30	12	25.43	33	25.81	25.95	-21	63,153	-0.03%
2021/06/29	3	25.50	1	25.70	25.65	2	61,996	0.00%
2021/06/28	29.2	24.76	2	25.05	25.20	27.2	60,439	0.05%
2021/06/25	25	22.95	0	0.00	22.95	25	54,533	0.05%
2021/06/24	1	18.95	33	20.89	20.90	-32	53,511	-0.06%
2021/06/23	31	18.29	21	18.21	19.00	10	50,871	0.02%
2021/06/22	5	19.10	15	19.10	19.10	-10	44,974	-0.02%
2021/06/21	24	16.98	5	17.40	17.40	19	43,667	0.04%
2021/06/18	0	0.00	4	15.80	15.85	-4	43,227	-0.01%
2021/06/17	4	14.20	4	14.40	14.45	0	41,889	0.00%
2021/06/16	4	15.03	0	0.00	14.15	4	42,135	0.01%
2021/06/15	0	0.00	13	14.27	14.70	-13	41,097	-0.03%
2021/06/09	1	13.55	1	13.95	13.65	0	39,775	0.00%
2021/06/08	8	13.81	4	14.21	13.85	4	39,544	0.01%
2021/06/04	1	13.75	5	13.85	13.80	-4	38,810	-0.01%
2021/06/03	5	14.40	16	14.56	14.40	-11	38,627	-0.03%
2021/06/02	10	14.50	7	14.66	14.40	3	38,086	0.01%
2021/06/01	1	12.65	1	13.80	13.80	0	36,664	0.00%
2021/05/31	3	13.25	0	0.00	12.55	3	36,215	0.01%
2021/05/25	2	12.50	0	0.00	12.15	2	34,982	0.01%
2021/05/24	15	12.55	20	12.50	12.35	-5	34,524	-0.01%
2021/05/21	5	11.65	5	11.75	12.10	0	33,676	0.00%
2021/05/20	5	11.70	105	12.19	11.55	-100	33,181	-0.30%	大賣/
2021/05/19	10	11.70	10	12.10	12.10	0	32,788	0.00%
2021/05/18	15	11.40	17	11.49	11.70	-2	32,150	-0.01%
2021/05/17	0	0.00	3	11.15	10.95	-3	31,309	-0.01%
2021/05/14	0	0.00	2	12.95	12.15	-2	30,958	-0.01%
2021/05/13	12	12.83	5	12.51	12.30	7	30,399	0.02%
2021/05/12	13	15.10	0	0.00	13.45	13	29,784	0.04%
2021/05/11	27	15.33	0	0.00	14.90	27	29,056	0.09%
2021/05/10	0	0.00	9	16.05	16.15	-9	28,689	-0.03%
2021/05/07	0	0.00	3	15.27	15.20	-3	28,275	-0.01%
2021/05/04	1	14.15	43	14.24	14.15	-42	27,726	-0.15%
2021/05/03	7	16.09	0	0.00	15.70	7	27,398	0.03%
2021/04/29	1	15.10	0	0.00	15.70	1	27,035	0.00%
2021/04/27	2	15.90	0	0.00	15.85	2	26,636	0.01%
2021/04/26	0	0.00	1	16.55	16.55	-1	25,821	0.00%
2021/04/23	3	15.03	0	0.00	15.05	3	24,295	0.01%
2021/04/22	15	16.45	0	0.00	15.80	15	22,746	0.07%
2021/04/21	0	0.00	3	15.40	15.40	-3	18,494	-0.02%
2021/04/20	140	13.55	1	14.00	14.00	139	15,376	0.90%	大買/鉅額交易
2021/04/19	0	0.00	9	12.25	12.75	-9	13,289	-0.07%
2021/04/16	10	11.50	10	11.53	11.60	0	11,336	0.00%
2021/04/15	5	11.45	6	11.48	11.45	-1	10,933	-0.01%
2021/04/13	3	11.40	1	11.35	11.15	2	10,547	0.02%
2021/04/08	5	10.50	0	0.00	10.50	5	11,002	0.05%
2021/04/07	6	10.50	10	10.65	10.55	-4	11,328	-0.04%
2021/04/06	6	10.60	0	0.00	10.60	6	13,165	0.05%
2021/04/01	2	10.75	5	10.80	10.75	-3	14,194	-0.02%
2021/03/29	5	10.90	5	10.95	10.80	0	15,237	0.00%
2021/03/26	5	10.80	0	0.00	10.80	5	16,132	0.03%
2021/03/24	0	0.00	6	10.89	10.90	-6	18,012	-0.03%
2021/03/23	5	11.08	3	11.30	11.15	2	18,042	0.01%
2021/03/22	0	0.00	1	11.75	11.80	-1	17,952	-0.01%
2021/03/19	6	10.85	6	10.55	11.30	0	16,982	0.00%
2021/03/18	6	10.50	6	10.55	10.50	0	16,196	0.00%
2021/03/17	6	10.50	0	0.00	10.45	6	16,188	0.04%
2021/03/12	0	0.00	30	10.35	10.30	-30	16,316	-0.18%
2021/03/11	30	10.35	30	10.50	10.25	0	16,478	0.00%
2021/02/23	1	10.05	0	0.00	10.05	1	16,167	0.01%
2021/01/28	5	9.17	5	9.15	9.18	0	16,053	0.00%
2021/01/26	5	9.35	0	0.00	9.24	5	16,012	0.03%
2021/01/25	5	9.40	10	9.43	9.40	-5	16,026	-0.03%
2021/01/22	10	9.25	10	9.28	9.34	0	16,281	0.00%
2021/01/20	5	9.35	0	0.00	9.32	5	16,250	0.03%
2021/01/15	2.8	9.91	0	0.00	9.90	2.8	16,007	0.02%
2021/01/14	15	10.25	0	0.00	10.25	15	15,764	0.10%
2021/01/13	5	10.15	0	0.00	10.15	5	16,101	0.03%
2021/01/12	6	10.17	0	0.00	10.10	6	15,973	0.04%
2021/01/07	10	10.20	13	10.44	10.50	-3	15,420	-0.02%
2021/01/06	5	10.90	0	0.00	10.60	5	15,174	0.03%
2021/01/05	5	11.20	0	0.00	11.20	5	14,888	0.03%
2021/01/04	2	11.80	2	11.65	11.60	0	14,609	0.00%
2020/12/31	1	11.65	1	11.55	11.50	0	13,953	0.00%
2020/12/30	0	0.00	1	11.50	11.50	-1	13,502	-0.01%
2020/12/29	4	12.40	3	11.55	12.00	1	13,102	0.01%
2020/12/28	0	0.00	0.2	11.80	11.80	-0.2	11,196	0.00%
2020/12/25	0	0.00	5	11.10	10.75	-5	10,028	-0.05%
2020/12/24	7	10.71	2	10.50	10.75	5	9,579	0.05%
2020/12/23	0	0.00	31	10.50	10.55	-31	9,127	-0.34%
2020/12/22	1	11.05	0	0.00	10.80	1	8,730	0.01%
2020/12/21	30	11.70	0	0.00	11.90	30	7,740	0.39%
2020/12/18	2	11.15	0	0.00	11.00	2	6,473	0.03%
2020/12/17	5	10.30	0	0.00	10.35	5	5,707	0.09%
2020/12/16	1	10.45	10	10.60	10.75	-9	5,518	-0.16%
2020/12/10	1	10.05	0	0.00	9.99	1	4,869	0.02%
2020/12/02	0	0.00	1	9.44	9.45	-1	4,242	-0.02%
2020/11/05	0	0.00	1	8.92	8.98	-1	3,970	-0.03%
2020/10/29	1	9.94	0	0.00	9.88	1	3,540	0.03%
2020/10/28	1	10.00	0	0.00	9.99	1	3,410	0.03%
2020/09/23	0	0.00	1	9.81	9.82	-1	2,524	-0.04%
2020/08/14	1	10.15	0	0.00	10.10	1	2,378	0.04%
2020/08/05	0	0.00	15	9.69	9.68	-15	2,277	-0.66%
2020/07/29	10	9.46	0	0.00	9.40	10	2,626	0.38%
2020/07/28	0	0.00	1	9.47	9.39	-1	2,703	-0.04%
2020/07/24	5	9.79	0	0.00	9.67	5	3,304	0.15%
2020/06/22	0	0.00	13	10.10	10.05	-13	3,585	-0.36%
2020/06/11	3	9.90	0	0.00	9.70	3	3,508	0.09%
2020/06/08	10	10.10	0	0.00	10.05	10	3,597	0.28%
2020/06/05	1	10.05	10	10.05	10.05	-9	3,579	-0.25%
2020/06/04	10	9.81	0	0.00	9.80	10	3,533	0.28%
2020/05/29	0	0.00	2	9.57	9.59	-2	3,519	-0.06%
2020/05/15	0	0.00	13	9.78	9.71	-13	3,414	-0.38%
2020/05/11	13	10.05	0	0.00	10.05	13	3,389	0.38%
2020/04/22	0	0.00	5	9.02	9.10	-5	3,060	-0.16%
2020/04/21	5	9.26	5	9.39	9.14	0	3,070	0.00%
2020/04/14	0	0.00	5	9.45	9.47	-5	3,108	-0.16%
2020/04/08	0	0.00	5	8.89	9.02	-5	3,180	-0.16%
2020/03/09	5	9.00	5	9.10	9.10	0	2,968	0.00%
2020/03/05	6	9.43	6	9.43	9.42	0	2,937	0.00%
2020/03/02	5	9.05	10	9.15	9.28	-5	2,953	-0.17%
2020/02/27	5	9.20	0	0.00	9.20	5	2,921	0.17%
2020/02/24	10	9.45	18	9.40	9.50	-8	2,925	-0.27%
2020/02/19	0	0.00	5	9.74	9.69	-5	2,974	-0.17%
2020/02/18	0	0.00	12	9.78	9.75	-12	3,033	-0.40%
2020/02/14	5	9.52	0	0.00	9.52	5	3,022	0.17%
2020/02/12	5	9.60	5	9.75	9.74	0	3,038	0.00%
2020/02/11	0	0.00	1	9.60	9.68	-1	2,989	-0.03%
2020/02/07	2	9.32	2	9.38	9.48	0	2,911	0.00%
2020/02/06	5	9.41	5	9.49	9.51	0	2,870	0.00%
2020/02/05	6	9.32	6	9.37	9.37	0	2,816	0.00%
2020/02/04	8	9.00	0	0.00	9.27	8	2,785	0.29%
2020/01/31	12	9.69	0	0.00	9.64	12	2,664	0.45%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/02	10	11.45	0	0.00	11.35	10	2,168	0.46%
2019/09/26	0	0.00	2	12.45	12.45	-2	3,758	-0.05%
2019/09/17	0	0.00	1	12.35	12.35	-1	3,755	-0.03%
2019/09/10	1	12.55	0	0.00	12.40	1	3,707	0.03%
2019/09/09	0	0.00	1	12.45	12.45	-1	3,652	-0.03%
2019/08/28	0	0.00	5	12.10	12.05	-5	3,479	-0.14%
2019/08/16	1	12.05	0	0.00	12.10	1	3,322	0.03%
2019/08/15	0	0.00	4	11.95	11.95	-4	3,329	-0.12%
2019/08/14	5	12.50	0	0.00	12.15	5	3,311	0.15%
2019/08/06	3	11.87	2	12.05	12.00	1	3,366	0.03%
2019/07/24	0	0.00	3	12.70	12.65	-3	3,442	-0.09%
2019/07/22	10	13.05	10	12.95	12.95	0	3,444	0.00%
2019/07/19	4	12.70	5	13.00	13.00	-1	3,315	-0.03%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/10	10	12.70	5	12.70	12.70	5	3,975	0.13%
2019/07/08	11	12.74	10	12.65	12.65	1	3,984	0.03%
2019/07/05	5	12.65	0	0.00	12.65	5	3,988	0.13%
2019/06/13	1	12.25	0	0.00	12.10	1	4,474	0.02%
2019/06/06	0	0.00	1	12.35	12.20	-1	4,762	-0.02%
2019/06/03	0	0.00	10	11.70	11.60	-10	4,817	-0.21%
2019/05/31	0	0.00	2	11.65	11.65	-2	4,888	-0.04%
2019/05/29	1	11.40	1	11.40	11.40	0	5,300	0.00%
2019/05/17	1	11.30	0	0.00	11.35	1	6,327	0.02%
2019/05/16	0	0.00	5	11.25	11.25	-5	6,318	-0.08%
2019/05/15	0	0.00	1	11.30	11.30	-1	6,359	-0.02%
2019/05/14	1	10.65	0	0.00	10.90	1	6,456	0.02%
2019/05/10	7	11.26	0	0.00	11.20	7	6,390	0.11%
2019/04/30	1	12.45	1	12.25	12.25	0	6,132	0.00%
2019/04/26	1	12.30	1	12.25	12.25	0	6,069	0.00%
2019/04/23	1	13.35	1	13.10	13.35	0	5,727	0.00%
2019/04/11	0	0.00	1	12.45	12.20	-1	5,068	-0.02%
2019/04/10	1	12.65	0	0.00	12.45	1	5,016	0.02%
2019/03/22	0	0.00	30	12.00	12.05	-30	4,957	-0.61%
2019/03/12	1	12.65	0	0.00	12.50	1	5,691	0.02%
2019/03/11	1	12.90	0	0.00	12.85	1	5,596	0.02%
2019/03/05	0	0.00	1	12.95	12.85	-1	5,446	-0.02%
2019/03/04	30	12.95	0	0.00	12.85	30	5,349	0.56%
2019/02/18	0	0.00	2	11.65	11.90	-2	4,215	-0.05%
2019/02/12	2	11.30	0	0.00	11.30	2	3,977	0.05%
2019/01/29	0	0.00	1	10.60	10.60	-1	4,164	-0.02%
2019/01/07	1	10.75	0	0.00	10.70	1	5,194	0.02%
2018/12/18	0	0.00	20	11.88	11.80	-20	5,692	-0.35%
2018/12/14	0	0.00	50	11.95	11.90	-50	5,619	-0.89%
2018/12/13	0	0.00	3	12.20	11.95	-3	5,615	-0.05%
2018/12/12	2	11.90	0	0.00	11.80	2	5,299	0.04%
2018/12/11	2	11.05	2	11.75	11.75	0	4,960	0.00%
2018/12/06	0	0.00	7	10.56	10.55	-7	4,742	-0.15%
2018/12/04	5	10.75	0	0.00	10.70	5	4,771	0.10%
2018/11/28	2	10.90	10	10.75	10.70	-8	4,691	-0.17%
2018/11/14	10	10.75	0	0.00	10.65	10	4,795	0.21%
2018/11/05	10	10.75	0	0.00	10.60	10	4,861	0.21%
2018/10/26	0	0.00	13	10.75	10.75	-13	4,833	-0.27%
2018/10/19	13	11.05	0	0.00	11.10	13	4,523	0.29%
2018/10/18	0	0.00	10	10.95	10.95	-10	4,454	-0.22%
2018/10/16	50	10.75	0	0.00	10.50	50	4,487	1.11%
2018/10/11	20	10.03	0	0.00	10.05	20	4,381	0.46%
2018/09/14	0	0.00	20	10.18	10.25	-20	5,242	-0.38%
2018/09/13	10	9.78	0	0.00	9.78	10	5,416	0.18%
2018/08/31	10	10.30	0	0.00	10.45	10	7,247	0.14%
2018/08/16	0	0.00	1	10.45	10.45	-1	10,561	-0.01%
2018/08/15	0	0.00	1	10.80	10.80	-1	10,622	-0.01%
2018/08/14	2	11.05	0	0.00	11.25	2	10,800	0.02%
2018/08/13	0	0.00	30	10.73	10.90	-30	10,887	-0.28%
2018/08/07	0	0.00	17	12.15	11.90	-17	12,277	-0.14%
2018/08/02	0	0.00	10	11.90	11.85	-10	13,867	-0.07%
2018/07/31	7	11.90	0	0.00	12.00	7	14,845	0.05%
2018/07/25	10	12.05	0	0.00	11.95	10	17,122	0.06%
2018/07/24	0	0.00	10	11.95	12.00	-10	17,654	-0.06%
2018/07/19	4	12.10	0	0.00	11.95	4	19,462	0.02%
2018/07/18	8	12.30	0	0.00	12.05	8	20,164	0.04%
2018/07/17	8	12.35	0	0.00	12.15	8	20,713	0.04%
2018/07/10	0	0.00	2	12.45	12.30	-2	20,683	-0.01%
2018/07/09	10	11.55	10	11.55	11.50	0	20,795	0.00%
2018/07/06	0	0.00	5	11.50	11.35	-5	20,881	-0.02%
2018/07/05	0	0.00	1	11.30	11.30	-1	20,969	0.00%
2018/07/03	10	11.90	0	0.00	12.10	10	20,859	0.05%
2018/07/02	2	12.65	0	0.00	12.10	2	20,687	0.01%
2018/06/29	5	12.40	0	0.00	12.55	5	20,687	0.02%
2018/06/27	20	12.48	10	12.65	12.45	10	20,568	0.05%
2018/06/22	10	12.60	0	0.00	12.40	10	20,254	0.05%
2018/06/19	1	13.15	0	0.00	13.05	1	19,670	0.01%
2018/06/13	0	0.00	5	13.15	13.05	-5	19,154	-0.03%
2018/06/12	0	0.00	1	13.35	13.25	-1	18,999	-0.01%
2018/06/11	5	13.60	12	13.41	13.40	-7	18,774	-0.04%
2018/06/08	0	0.00	55	13.10	13.00	-55	18,029	-0.31%
2018/06/07	0	0.00	2	13.15	13.20	-2	17,858	-0.01%
2018/06/06	0	0.00	0.8	13.00	13.05	-0.8	17,517	0.00%
2018/06/05	0	0.00	2	13.25	13.00	-2	17,244	-0.01%
2018/06/04	5	13.15	0	0.00	13.15	5	17,113	0.03%
2018/05/31	2	13.15	1	13.40	13.10	1	16,337	0.01%
2018/05/30	2	12.75	0	0.00	13.05	2	15,686	0.01%
2018/05/28	0	0.00	3	13.00	12.90	-3	15,238	-0.02%
2018/05/25	10	13.00	3	13.15	12.80	7	15,003	0.05%
2018/05/24	10	13.10	24	13.41	13.40	-14	14,712	-0.10%
2018/05/23	10	12.70	23	12.65	12.65	-13	14,121	-0.09%
2018/05/22	25	12.63	2	12.70	12.55	23	14,070	0.16%
2018/05/21	2	12.40	0	0.00	12.40	2	13,848	0.01%
2018/05/18	2	12.65	2	12.68	12.70	0	13,675	0.00%
2018/05/16	1	12.55	0	0.00	12.60	1	13,207	0.01%
2018/05/15	0	0.00	30	13.35	13.40	-30	12,437	-0.24%
2018/05/14	7	13.48	25	13.90	13.45	-18	12,147	-0.15%
2018/05/11	42	13.80	11	13.27	14.05	31	11,695	0.27%
2018/05/10	11	13.35	10	13.25	13.20	1	10,818	0.01%
2018/05/09	16	13.68	25	13.59	13.15	-9	10,454	-0.09%
2018/05/08	5	13.15	5	13.10	13.25	0	9,853	0.00%
2018/05/07	25	13.24	2	13.30	13.30	23	9,429	0.24%
2018/05/03	5	12.15	5	12.20	12.20	0	7,985	0.00%
2018/04/30	5	12.50	18	12.60	12.35	-13	7,056	-0.18%
2018/04/27	42	11.44	5	11.50	12.25	37	6,483	0.57%
2018/04/26	46	11.59	40	11.53	11.20	6	5,887	0.10%
2018/04/24	12	10.59	10	10.60	10.35	2	4,622	0.04%
2018/04/23	10	9.48	0	0.00	10.30	10	3,958	0.25%
2018/04/13	14	9.57	0	0.00	9.54	14	3,038	0.46%
2018/03/12	0	0.00	35	8.54	8.49	-35	2,963	-1.18%
2018/03/01	5	8.66	0	0.00	8.65	5	3,833	0.13%
2018/02/23	30	8.60	0	0.00	8.58	30	3,927	0.76%
2018/02/06	1	7.85	0	0.00	7.92	1	3,851	0.03%
2018/01/10	0	0.00	1	9.18	9.16	-1	3,640	-0.03%
2018/01/09	1	9.32	0	0.00	9.21	1	3,649	0.03%