國泰金 (2882)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
19,988張
產業
上市金融類股
2602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	68.70	68.90	-1	24,468	0.00%
2024/11/13	1	66.80	0	0.00	66.80	1	24,201	0.00%
2024/11/12	1	67.70	0	0.00	67.50	1	24,046	0.00%
2024/11/07	0	0.00	0.2	70.00	69.80	-0.2	24,388	0.00%
2024/11/04	0	0.00	2	69.60	69.60	-2	25,413	-0.01%
2024/10/18	0	0.00	1	69.50	69.80	-1	27,546	0.00%
2024/10/15	0	0.00	1	68.70	68.80	-1	28,259	0.00%
2024/10/11	0.2	68.00	0	0.00	68.00	0.2	28,801	0.00%
2024/09/26	0	0.00	2	68.20	68.30	-2	32,345	-0.01%
2024/09/25	1	66.60	0	0.00	67.10	1	32,742	0.00%
2024/09/24	0	0.00	0.2	66.00	66.30	-0.2	33,013	0.00%
2024/09/20	0	0.00	1	64.80	64.70	-1	33,368	0.00%
2024/09/19	0	0.00	2	64.65	64.80	-2	33,208	-0.01%
2024/09/12	0	0.00	1	62.90	62.90	-1	34,410	0.00%
2024/09/11	0	0.00	1	62.50	62.50	-1	34,555	0.00%
2024/09/10	0	0.00	4	62.50	62.60	-4	34,570	-0.01%
2024/09/09	2	61.90	0	0.00	62.50	2	34,634	0.01%
2024/09/05	0	0.00	1	63.10	62.40	-1	34,790	0.00%
2024/09/04	211	61.69	0	0.00	61.60	211	35,122	0.60%	大買/鉅額交易
2024/09/02	1	64.40	2	64.55	64.70	-1	35,440	0.00%
2024/08/28	0	0.00	0	63.00	63.50	0	35,037	0.00%
2024/08/27	1	62.90	0	0.00	63.10	1	35,592	0.00%
2024/08/26	0	0.00	212	63.89	63.90	-212	35,737	-0.59%	大賣/鉅額交易
2024/08/23	2	61.30	0	0.00	61.50	2	35,594	0.01%
2024/08/22	1	61.30	2	61.10	61.40	-1	36,129	0.00%
2024/08/21	0	0.00	1	61.90	61.90	-1	36,240	0.00%
2024/08/20	1	61.20	0	0.00	61.70	1	36,204	0.00%
2024/08/19	0	0.00	1	62.30	62.30	-1	36,303	0.00%
2024/08/16	0	0.00	0	62.90	63.00	0	36,294	0.00%
2024/08/14	0	0.00	0	62.14	61.90	0	36,250	0.00%
2024/08/13	0	0.00	2	60.80	61.30	-2	36,302	-0.01%
2024/08/09	2	60.75	2	61.15	60.50	0	37,786	0.00%
2024/08/08	0	0.00	1	58.20	57.80	-1	37,547	0.00%
2024/08/07	1	56.70	0	0.00	58.60	1	38,115	0.00%
2024/08/06	0.1	56.10	0	0.00	56.10	0.1	39,274	0.00%
2024/08/05	2	56.85	3	57.00	55.60	-1	39,111	0.00%
2024/08/02	1	61.10	0	0.00	61.30	1	38,224	0.00%
2024/07/29	0	0.00	3	62.67	62.70	-3	38,090	-0.01%
2024/07/23	2	61.25	0	0.00	61.50	2	38,469	0.01%
2024/07/19	1	61.70	0	0.00	62.60	1	37,857	0.00%
2024/07/17	1	66.00	0	0.00	65.30	1	36,835	0.00%
2024/07/10	1	62.40	1	63.00	63.60	0	35,266	0.00%
2024/07/08	0	0.00	3	62.10	62.30	-3	34,605	-0.01%
2024/07/04	1	60.40	1	60.40	60.70	0	34,497	0.00%
2024/07/03	0	0.00	2	61.35	61.50	-2	34,232	-0.01%
2024/06/28	0	0.00	1	59.00	59.00	-1	32,062	0.00%
2024/06/27	1	58.80	0	0.00	59.10	1	31,576	0.00%
2024/06/24	5	60.00	1	60.40	60.30	4	30,315	0.01%
2024/06/21	0	0.00	5	60.00	60.10	-5	30,135	-0.02%
2024/06/20	0	0.00	1	59.90	60.10	-1	29,779	0.00%
2024/06/19	0	0.00	1	58.90	59.00	-1	29,664	0.00%
2024/06/17	0.1	57.50	0	0.00	57.50	0.1	29,757	0.00%
2024/06/14	1	57.80	0.2	57.70	58.20	0.8	29,773	0.00%
2024/06/12	1.2	58.15	0	0.00	57.90	1.2	30,391	0.00%
2024/06/06	0	0.00	6	57.20	57.50	-6	31,074	-0.02%
2024/05/30	0	0.00	2	55.70	55.60	-2	31,098	-0.01%
2024/05/17	2	56.40	0	0.00	56.40	2	29,208	0.01%
2024/05/16	1	56.70	0	0.00	56.40	1	29,050	0.00%
2024/05/15	0	0.00	2	56.70	56.60	-2	28,227	-0.01%
2024/05/14	2	54.95	0	0.00	54.30	2	27,245	0.01%
2024/05/10	2	55.30	3	54.70	55.50	-1	26,191	0.00%
2024/05/09	0	0.00	13	52.00	51.70	-13	24,534	-0.05%
2024/05/03	0	0.00	1.4	50.40	50.20	-1.4	23,755	-0.01%
2024/04/30	0	0.00	0.1	51.00	50.50	-0.1	23,517	0.00%
2024/04/25	2	48.50	0	0.00	48.55	2	22,428	0.01%
2024/04/23	2	48.70	0	0.00	48.75	2	22,603	0.01%
2024/04/11	3	49.70	0	0.00	49.70	3	21,353	0.01%
2024/04/01	0	0.00	10	49.00	48.95	-10	20,092	-0.05%
2024/03/28	10	48.05	0	0.00	48.25	10	19,806	0.05%
2024/03/26	0	0.00	1	48.35	48.35	-1	19,800	-0.01%
2024/03/18	15	47.48	0	0.00	47.55	15	19,301	0.08%
2024/03/15	0	0.00	2	47.65	47.65	-2	19,158	-0.01%
2024/03/14	0	0.00	1	48.30	48.30	-1	18,269	-0.01%
2024/03/13	2	46.50	0	0.00	46.80	2	17,370	0.01%
2024/03/12	1	46.50	0	0.00	46.50	1	17,141	0.01%
2024/03/08	0	0.00	5	45.25	45.30	-5	16,215	-0.03%
2024/03/01	5	44.96	0	0.00	44.65	5	15,930	0.03%
2024/02/27	10	44.30	0	0.00	44.30	10	15,657	0.06%
2024/02/19	0	0.00	1	44.95	45.00	-1	15,792	-0.01%
2024/02/15	0	0.00	0.1	44.15	44.05	-0.1	15,933	0.00%
2024/01/16	0.3	44.00	0	0.00	44.00	0.3	14,499	0.00%
2024/01/15	0	0.00	1.3	44.75	44.45	-1.3	14,262	-0.01%
2024/01/09	1	45.10	5	44.93	44.75	-4	14,551	-0.03%
2024/01/05	4	44.80	0	0.00	44.85	4	14,492	0.03%
2024/01/04	1	44.80	0.3	44.95	44.70	0.7	14,633	0.00%
2024/01/03	0.3	45.00	1	44.85	44.95	-0.7	14,958	0.00%
2023/12/29	10.2	45.55	0	0.00	45.75	10.2	14,897	0.07%
2023/12/27	0.1	45.30	0	0.00	45.45	0.1	15,076	0.00%
2023/12/13	0.1	44.70	0	0.00	44.70	0.1	14,626	0.00%
2023/12/12	0.1	44.70	0	0.00	44.75	0.1	14,668	0.00%
2023/12/07	0.2	45.35	0	0.00	45.00	0.2	14,380	0.00%
2023/12/05	0.1	45.70	0	0.00	45.55	0.1	14,051	0.00%
2023/11/30	0	0.00	2	46.00	46.50	-2	13,738	-0.01%
2023/11/29	0.2	45.90	0	0.00	45.75	0.2	13,300	0.00%
2023/11/27	0.3	46.03	0	0.00	45.75	0.3	13,497	0.00%
2023/11/21	0	0.00	2	46.08	46.15	-2	13,506	-0.01%
2023/11/15	3	45.90	3	45.75	45.75	0	13,178	0.00%
2023/11/08	0.1	45.05	0	0.00	45.05	0.1	13,393	0.00%
2023/10/20	1	44.00	0	0.00	44.70	1	16,283	0.01%
2023/09/26	2	44.45	0	0.00	44.45	2	16,547	0.01%
2023/09/15	0	0.00	2	46.65	46.65	-2	16,421	-0.01%
2023/09/14	1	46.75	0	0.00	46.90	1	16,289	0.01%
2023/08/28	0	0.00	0.2	45.35	45.40	-0.2	18,361	0.00%
2023/08/24	1	44.40	1	44.30	44.65	0	19,716	0.00%
2023/08/17	2	44.80	0	0.00	45.30	2	20,594	0.01%
2023/08/15	1	45.35	1	45.55	45.40	0	21,046	0.00%
2023/08/07	1	46.50	0	0.00	46.45	1	21,777	0.00%
2023/08/02	2	46.28	1	46.45	46.20	1	21,721	0.00%
2023/08/01	0	0.00	1	46.40	47.25	-1	21,359	0.00%
2023/07/26	0	0.00	5	45.40	45.35	-5	20,136	-0.02%
2023/07/20	0	0.00	9	44.80	44.75	-9	20,025	-0.04%
2023/07/19	0	0.00	0	44.55	44.50	0	19,914	0.00%
2023/07/17	0	0.00	1	45.00	45.00	-1	19,538	-0.01%
2023/07/13	0	0.00	1	44.30	43.60	-1	19,219	-0.01%
2023/07/12	0	0.00	0.5	43.65	44.00	-0.5	19,104	0.00%
2023/07/05	0	0.00	4	43.35	43.20	-4	18,679	-0.02%
2023/07/04	1	43.20	0	0.00	43.05	1	18,804	0.01%
2023/06/29	0.1	43.40	0	0.00	43.40	0.1	19,023	0.00%
2023/06/28	1	43.50	0	0.00	43.65	1	18,959	0.01%
2023/06/27	1	44.00	0	0.00	44.15	1	18,865	0.01%
2023/06/20	0	0.00	3	44.10	44.35	-3	18,939	-0.02%
2023/06/19	6	43.71	0	0.00	43.90	6	19,245	0.03%
2023/06/16	1	44.00	0	0.00	43.90	1	19,296	0.01%
2023/06/09	2	44.43	0.1	44.61	44.60	1.9	20,220	0.01%
2023/06/05	0	0.00	9	45.22	45.25	-9	20,213	-0.04%
2023/06/02	2	44.30	0	0.00	44.45	2	19,891	0.01%
2023/05/30	2	44.63	0	0.00	44.50	2	18,585	0.01%
2023/05/29	1	44.75	5	45.24	44.75	-4	18,760	-0.02%
2023/05/25	5	44.25	0	0.00	44.05	5	18,466	0.03%
2023/05/24	4	44.44	2	44.40	44.80	2	18,428	0.01%
2023/05/23	1	44.80	0	0.00	44.80	1	18,451	0.01%
2023/05/19	0	0.00	1	45.00	45.15	-1	18,867	-0.01%
2023/05/18	0	0.00	1	44.35	44.40	-1	18,393	-0.01%
2023/05/17	0	0.00	1	43.95	43.95	-1	18,294	-0.01%
2023/05/16	1	43.60	0	0.00	43.60	1	18,227	0.01%
2023/05/12	2	42.80	0	0.00	42.65	2	18,034	0.01%
2023/05/11	1	43.35	13	43.65	43.70	-12	17,729	-0.07%
2023/05/09	0	0.00	30	43.17	43.50	-30	17,476	-0.17%
2023/04/12	1	42.95	1	42.90	42.95	0	23,366	0.00%
2023/04/11	0	0.00	1	42.50	42.65	-1	23,436	0.00%
2023/04/07	1	42.25	2	42.25	42.25	-1	23,431	0.00%
2023/03/23	1	41.45	0	0.00	41.55	1	24,585	0.00%
2023/03/22	9	41.10	1	41.30	41.35	8	24,551	0.03%
2023/03/20	1	40.20	0	0.00	40.20	1	24,598	0.00%
2023/03/15	1	41.70	2	41.90	41.50	-1	24,276	0.00%
2023/03/13	1	42.00	0	0.00	42.30	1	24,935	0.00%
2023/03/10	2	42.68	5	42.65	42.70	-3	25,078	-0.01%
2023/03/09	0	0.00	1	43.65	43.65	-1	25,129	0.00%
2023/03/08	0	0.00	23	43.45	43.75	-23	25,940	-0.09%
2023/03/07	1	43.55	0	0.00	43.75	1	26,525	0.00%
2023/03/06	0	0.00	1	43.55	43.60	-1	26,702	0.00%
2023/03/03	1	43.00	0	0.00	42.90	1	26,792	0.00%
2023/03/02	0	0.00	1	43.20	43.00	-1	26,977	0.00%
2023/02/24	0	0.00	3	43.60	43.45	-3	26,962	-0.01%
2023/02/21	2	43.78	0	0.00	43.85	2	26,799	0.01%
2023/02/20	0.3	44.35	1	44.40	44.45	-0.7	26,879	0.00%
2023/02/17	0	0.00	0.2	43.75	44.00	-0.2	26,840	0.00%
2023/02/15	3	43.27	0	0.00	42.95	3	27,722	0.01%
2023/02/14	0	0.00	33	43.38	43.60	-33	27,665	-0.12%
2023/02/09	0	0.00	2	42.70	42.60	-2	27,815	-0.01%
2023/02/06	1	42.75	2	42.90	42.65	-1	28,020	0.00%
2023/02/03	1	43.30	0	0.00	43.30	1	27,859	0.00%
2023/02/01	0	0.00	2	43.00	43.00	-2	27,346	-0.01%
2023/01/30	1	42.85	4	42.80	42.70	-3	27,171	-0.01%
2023/01/17	1	42.00	0	0.00	42.00	1	26,752	0.00%
2023/01/12	1	41.80	2	41.70	41.70	-1	27,100	0.00%
2023/01/10	1	41.50	0	0.00	41.70	1	27,398	0.00%
2023/01/09	0.9	41.95	7	41.79	42.00	-6.1	27,590	-0.02%
2023/01/06	0	0.00	7	40.34	40.75	-7	27,378	-0.03%
2023/01/05	0	0.00	3	40.22	40.25	-3	28,347	-0.01%
2023/01/04	0.6	40.15	4	40.05	39.95	-3.4	28,290	-0.01%
2023/01/03	1.2	39.92	12	40.00	39.95	-10.8	28,532	-0.04%
2022/12/30	2	39.80	16.2	39.94	40.00	-14.2	28,201	-0.05%
2022/12/28	5	40.80	1	40.95	40.65	4	27,146	0.01%
2022/12/23	0	0.00	8	41.17	41.15	-8	28,154	-0.03%
2022/12/20	1	40.00	0	0.00	40.15	1	28,645	0.00%
2022/12/19	0	0.00	2	40.48	40.15	-2	28,562	-0.01%
2022/12/16	7.4	40.38	0	0.00	40.20	7.4	28,483	0.03%
2022/12/12	1	40.55	0	0.00	41.00	1	28,282	0.00%
2022/12/09	6	40.86	5	41.19	41.10	1	28,268	0.00%
2022/12/08	2	40.80	0	0.00	40.75	2	28,141	0.01%
2022/12/07	1	41.45	0	0.00	41.40	1	28,225	0.00%
2022/12/06	4	41.68	2	41.65	41.40	2	28,216	0.01%
2022/12/05	40	42.86	0	0.00	42.85	40	27,965	0.14%
2022/12/02	53	43.85	0	0.00	44.00	53	27,585	0.19%
2022/12/01	6	43.95	0	0.00	44.15	6	27,673	0.02%
2022/11/30	1	43.80	0	0.00	43.55	1	27,240	0.00%
2022/11/29	0	0.00	50	43.10	43.45	-50	26,436	-0.19%
2022/11/25	2	42.73	0	0.00	42.55	2	26,098	0.01%
2022/11/24	1	42.80	16	42.80	42.55	-15	26,129	-0.06%
2022/11/18	0.5	41.75	0	0.00	41.90	0.5	26,485	0.00%
2022/11/17	1	41.35	0	0.00	41.55	1	26,412	0.00%
2022/11/15	0	0.00	3	42.35	42.40	-3	26,222	-0.01%
2022/11/14	0	0.00	20	42.00	41.75	-20	25,892	-0.08%
2022/11/03	6	38.40	0	0.00	38.85	6	24,406	0.02%
2022/11/02	0	0.00	4	38.45	38.50	-4	24,309	-0.02%
2022/10/31	14	38.09	0	0.00	37.80	14	24,394	0.06%
2022/10/28	20	38.42	0	0.00	38.25	20	24,292	0.08%
2022/10/26	0	0.00	5	38.58	38.50	-5	24,305	-0.02%
2022/10/21	27	36.68	0	0.00	36.55	27	24,012	0.11%
2022/10/20	1	37.20	0	0.00	37.85	1	23,418	0.00%
2022/10/19	1	38.15	0	0.00	38.30	1	23,093	0.00%
2022/10/17	0	0.00	3	37.83	37.65	-3	22,912	-0.01%
2022/10/14	3	38.00	0	0.00	37.65	3	22,757	0.01%
2022/10/13	7	37.64	0	0.00	37.45	7	22,489	0.03%
2022/10/03	3.5	39.07	0	0.00	39.00	3.5	20,804	0.02%
2022/09/30	1	39.50	0	0.00	39.95	1	20,796	0.00%
2022/09/28	25	39.97	0	0.00	39.80	25	20,810	0.12%
2022/09/20	1	43.00	0	0.00	43.05	1	22,130	0.00%
2022/09/16	1	42.70	0	0.00	42.80	1	22,159	0.00%
2022/09/06	1	44.25	0	0.00	44.25	1	21,669	0.00%
2022/08/31	0	0.00	0	44.90	44.55	0	21,355	0.00%
2022/08/29	1	45.65	0	0.00	45.60	1	20,453	0.00%
2022/08/25	1	46.65	0	0.00	46.55	1	20,411	0.00%
2022/08/24	0	0.00	2	46.25	46.35	-2	20,674	-0.01%
2022/08/17	0	47.35	0	0.00	47.45	0	22,675	0.00%
2022/08/16	1	47.15	0	0.00	47.10	1	22,832	0.00%
2022/08/12	1	47.25	0	0.00	47.25	1	23,091	0.00%
2022/08/11	4	47.20	4	46.70	47.20	0	23,318	0.00%
2022/08/08	30	45.70	0	0.00	46.15	30	24,081	0.12%
2022/08/04	6	44.72	5	44.85	44.85	1	24,900	0.00%
2022/08/02	1	44.65	1	45.25	44.85	0	25,763	0.00%
2022/07/28	2	45.63	0	0.00	45.80	2	26,137	0.01%
2022/07/27	2	45.18	1	45.15	45.25	1	26,025	0.00%
2022/07/25	0	0.00	3	45.55	45.55	-3	25,920	-0.01%
2022/07/21	0	0.00	2	45.10	45.05	-2	25,997	-0.01%
2022/07/15	1	44.50	0	0.00	44.15	1	25,818	0.00%
2022/07/13	1	45.05	0	0.00	45.50	1	25,681	0.00%
2022/07/08	3	45.10	0	0.00	44.80	3	25,391	0.01%
2022/07/07	2	45.30	0	0.00	45.05	2	25,204	0.01%
2022/07/05	4	46.75	0	0.00	46.75	4	24,464	0.02%
2022/07/01	4	49.86	0	0.00	49.70	4	23,435	0.02%
2022/06/30	0	0.00	1	51.80	50.90	-1	22,938	0.00%
2022/06/22	1	53.70	0	0.00	53.00	1	21,859	0.00%
2022/06/16	1	53.80	0	0.00	53.70	1	21,114	0.00%
2022/06/14	2	53.40	0	0.00	53.40	2	21,655	0.01%
2022/06/01	1	54.90	0	0.00	54.70	1	22,979	0.00%
2022/05/25	1	51.40	0	0.00	51.40	1	22,592	0.00%
2022/05/18	0	0.00	3	54.10	54.10	-3	22,267	-0.01%
2022/05/16	2	53.45	3	54.10	53.20	-1	21,829	0.00%
2022/05/13	2	54.60	3	54.07	54.30	-1	21,687	0.00%
2022/05/11	5	56.72	0	0.00	56.20	5	21,071	0.02%
2022/05/10	1	58.00	0	0.00	58.00	1	20,754	0.00%
2022/05/09	0	0.00	5	59.80	58.70	-5	20,458	-0.02%
2022/05/05	1	62.30	0	0.00	62.30	1	20,764	0.00%
2022/05/04	0	0.00	1	62.60	62.90	-1	20,627	0.00%
2022/04/25	0	0.00	5	63.20	63.80	-5	23,163	-0.02%
2022/04/15	0	0.00	2	63.90	64.00	-2	27,751	-0.01%
2022/04/12	0	0.00	4	64.60	64.90	-4	27,981	-0.01%
2022/04/11	0	0.00	0.6	64.80	64.80	-0.6	28,013	0.00%
2022/04/07	0	0.00	5	64.90	64.80	-5	28,116	-0.02%
2022/04/06	1	64.70	0	0.00	65.50	1	28,488	0.00%
2022/03/31	1	64.40	4	64.50	64.50	-3	28,580	-0.01%
2022/03/30	0	0.00	0.1	64.10	64.40	-0.1	28,688	0.00%
2022/03/23	0	0.00	5	64.90	64.80	-5	28,715	-0.02%
2022/03/21	0	0.00	1	63.70	63.60	-1	28,562	0.00%
2022/03/17	1	62.90	0	0.00	63.10	1	28,392	0.00%
2022/03/16	0	0.00	2	61.80	62.00	-2	28,028	-0.01%
2022/03/10	1	60.30	2	59.60	60.30	-1	28,069	0.00%
2022/03/08	2	58.40	2	58.50	58.50	0	27,980	0.00%
2022/03/07	4	59.15	2	59.10	59.40	2	27,493	0.01%
2022/02/24	2	63.30	2	62.80	63.00	0	27,194	0.00%
2022/02/17	1	64.90	0	0.00	64.70	1	28,921	0.00%
2022/02/16	2	64.80	0.2	64.50	64.80	1.8	29,058	0.01%
2022/02/14	2	64.05	1	64.20	64.20	1	28,997	0.00%
2022/02/09	1	65.80	0	0.00	66.00	1	28,438	0.00%
2022/02/08	1	66.00	0	0.00	66.00	1	28,310	0.00%
2022/02/07	0.2	65.40	3	65.70	65.70	-2.8	28,037	-0.01%
2022/01/26	3	63.30	0	0.00	63.30	3	27,436	0.01%
2022/01/21	1	64.70	0	0.00	64.40	1	26,308	0.00%
2022/01/20	10	65.20	0	0.00	65.80	10	25,817	0.04%
2022/01/17	0	0.00	5	66.70	66.50	-5	24,722	-0.02%
2022/01/14	0	0.00	15	67.63	67.70	-15	24,258	-0.06%
2022/01/13	1	67.10	2	66.15	67.40	-1	23,316	0.00%
2022/01/11	22	64.62	18	64.32	64.50	4	21,511	0.02%
2022/01/05	1	62.00	0	0.00	61.90	1	21,025	0.00%
2021/12/30	0	0.00	1	62.50	62.50	-1	21,312	0.00%
2021/12/24	0	0.00	1	60.70	61.10	-1	21,269	0.00%
2021/12/23	1	60.20	0	0.00	60.50	1	21,191	0.00%
2021/12/22	2	60.25	0	0.00	60.30	2	21,569	0.01%
2021/12/20	1	60.00	0	0.00	59.90	1	22,127	0.00%
2021/12/17	1	60.50	0	0.00	60.50	1	22,128	0.00%
2021/12/15	1	59.80	0	0.00	59.80	1	23,144	0.00%
2021/12/14	0	0.00	2	60.30	60.20	-2	23,418	-0.01%
2021/12/13	0	0.00	6	61.00	60.70	-6	23,489	-0.03%
2021/12/08	0	0.00	11	60.88	60.70	-11	24,282	-0.05%
2021/11/29	2	59.50	0	0.00	59.30	2	24,589	0.01%
2021/11/26	10	60.41	0	0.00	60.20	10	24,564	0.04%
2021/11/25	1	61.00	0	0.00	61.60	1	24,616	0.00%
2021/11/19	3	61.97	0	0.00	61.80	3	26,148	0.01%
2021/11/18	1	62.00	1	62.70	63.00	0	26,009	0.00%
2021/11/17	0	0.00	1	62.00	62.20	-1	25,582	0.00%
2021/11/16	10	59.90	10	59.90	60.00	0	24,753	0.00%
2021/11/11	1	58.30	0	0.00	58.60	1	25,109	0.00%
2021/11/10	0	0.00	1	58.60	58.60	-1	25,537	0.00%
2021/11/04	0	0.00	5	58.20	57.90	-5	26,864	-0.02%
2021/10/27	0	0.00	2	58.35	58.70	-2	27,635	-0.01%
2021/10/20	1	58.50	0	0.00	58.30	1	30,673	0.00%
2021/10/18	0	0.00	1	59.00	58.70	-1	32,501	0.00%
2021/10/15	0	0.00	1	57.80	58.30	-1	32,787	0.00%
2021/10/08	1	57.00	0	0.00	57.10	1	35,161	0.00%
2021/10/07	1	57.40	0	0.00	57.10	1	35,822	0.00%
2021/10/05	1	55.50	0	0.00	56.40	1	37,311	0.00%
2021/10/04	1	56.50	2	57.00	56.60	-1	37,369	0.00%
2021/09/29	2	57.60	0	0.00	58.00	2	37,382	0.01%
2021/09/28	0	0.00	1	59.00	59.00	-1	37,072	0.00%
2021/09/22	5	56.38	0	0.00	56.80	5	36,863	0.01%
2021/09/16	1	59.40	0	0.00	59.70	1	35,754	0.00%
2021/09/14	2	59.85	0	0.00	59.80	2	36,050	0.01%
2021/09/13	11	60.16	11	59.94	59.90	0	35,934	0.00%
2021/09/09	1	57.90	1	58.50	58.70	0	36,410	0.00%
2021/09/06	0	0.00	2	59.70	59.20	-2	36,440	-0.01%
2021/09/03	0	0.00	1	59.50	59.60	-1	36,509	0.00%
2021/09/01	3	59.60	0	0.00	59.20	3	36,128	0.01%
2021/08/27	0	0.00	4	57.55	57.70	-4	34,791	-0.01%
2021/08/19	0	0.00	1	53.80	53.80	-1	35,416	0.00%
2021/08/17	0	0.00	1	54.60	54.70	-1	35,285	0.00%
2021/08/13	2	55.00	0	0.00	55.00	2	36,182	0.01%
2021/08/11	2	56.05	0	0.00	56.00	2	37,296	0.01%
2021/08/05	0	0.00	1	55.20	55.20	-1	40,324	0.00%
2021/08/04	0	0.00	7	55.49	55.20	-7	42,419	-0.02%
2021/08/03	1	55.20	0	0.00	55.40	1	44,489	0.00%
2021/08/02	0	0.00	3	54.60	55.80	-3	45,914	-0.01%
2021/07/30	0.1	54.30	1	54.30	54.30	-0.9	46,113	0.00%
2021/07/29	0	0.00	1	54.20	54.80	-1	46,829	0.00%
2021/07/27	5	55.34	0	0.00	55.00	5	47,571	0.01%
2021/07/26	2	58.20	0	0.00	56.20	2	48,078	0.00%
2021/07/23	5	60.20	11.3	60.16	60.30	-6.3	47,224	-0.01%
2021/07/22	4	60.18	33	59.38	60.10	-29	46,760	-0.06%
2021/07/21	1	58.30	0	0.00	58.30	1	46,106	0.00%
2021/07/20	9	58.29	0	0.00	57.90	9	46,010	0.02%
2021/07/19	4	59.70	3	60.40	59.70	1	45,057	0.00%
2021/07/16	4	59.50	1	59.50	59.80	3	44,842	0.01%
2021/07/15	3	57.30	0	0.00	58.10	3	44,376	0.01%
2021/07/13	14	56.64	0	0.00	56.10	14	44,523	0.03%
2021/07/02	0	0.00	2	53.90	53.90	-2	44,053	0.00%
2021/06/30	0	0.00	2	53.80	53.90	-2	44,225	0.00%
2021/06/24	1	53.50	0	0.00	53.80	1	44,881	0.00%
2021/06/08	0	0.00	0.1	55.00	54.80	-0.1	48,075	0.00%
2021/06/07	0	0.00	3	54.17	54.70	-3	49,977	-0.01%
2021/06/02	1	55.70	0	0.00	56.30	1	51,779	0.00%
2021/06/01	0	0.00	3	55.90	55.80	-3	51,618	-0.01%
2021/05/31	5	56.00	1	56.00	55.90	4	51,771	0.01%
2021/05/27	4	53.30	0	0.00	54.40	4	51,388	0.01%
2021/05/26	0	0.00	5	54.00	54.40	-5	51,390	-0.01%
2021/05/19	2	54.30	0	0.00	54.30	2	50,805	0.00%
2021/05/18	5	53.18	6	53.50	53.50	-1	50,042	0.00%
2021/05/13	0	0.00	3	50.27	51.10	-3	47,837	-0.01%
2021/05/12	0	0.00	3	54.53	52.30	-3	46,707	-0.01%
2021/05/11	3	57.20	0	0.00	56.60	3	44,799	0.01%
2021/05/10	2	56.65	4	56.90	58.20	-2	42,722	0.00%
2021/05/07	0	0.00	4	55.10	55.10	-4	41,585	-0.01%
2021/05/06	4	54.75	4	54.43	54.40	0	41,421	0.00%
2021/05/05	1	54.50	3	53.17	53.60	-2	40,596	0.00%
2021/05/04	1	52.80	22	52.85	51.70	-21	39,590	-0.05%
2021/05/03	3	53.10	3	53.90	52.60	0	38,914	0.00%
2021/04/29	0	0.00	3	52.60	52.30	-3	38,083	-0.01%
2021/04/27	0	0.00	2	52.80	52.90	-2	37,854	-0.01%
2021/04/26	0	0.00	0	52.00	52.10	0	37,332	0.00%
2021/04/23	0	0.00	1	50.80	50.90	-1	37,028	0.00%
2021/04/22	6	51.67	12	50.93	50.70	-6	37,188	-0.02%
2021/04/20	5	51.10	0	0.00	51.40	5	36,446	0.01%
2021/04/19	10	51.70	4	50.88	51.60	6	36,139	0.02%
2021/04/16	23	49.50	0	0.00	49.85	23	35,728	0.06%
2021/04/15	2	49.23	0	0.00	49.80	2	36,111	0.01%
2021/04/12	2.4	48.62	2	48.85	48.80	0.4	35,490	0.00%
2021/04/01	1	47.95	0	0.00	47.95	1	35,054	0.00%
2021/03/31	0	0.00	1	48.30	47.95	-1	34,785	0.00%
2021/03/30	1	47.55	0	0.00	48.00	1	34,421	0.00%
2021/03/26	0	0.00	5	47.50	47.60	-5	33,554	-0.01%
2021/03/25	0	0.00	1	46.80	46.85	-1	32,936	0.00%
2021/03/24	1	46.25	1	46.80	46.50	0	32,734	0.00%
2021/03/22	0	0.00	2	44.95	45.60	-2	31,355	-0.01%
2021/03/19	2	45.00	0	0.00	44.60	2	31,210	0.01%
2021/03/18	3	45.63	0	0.00	45.45	3	30,492	0.01%
2021/03/17	3	45.65	1	46.00	45.80	2	30,786	0.01%
2021/03/15	0	0.00	68	46.91	46.70	-68	30,476	-0.22%
2021/03/11	5	45.75	6	46.32	45.75	-1	29,369	0.00%
2021/03/10	0	0.00	3	44.40	44.55	-3	27,637	-0.01%
2021/03/09	1	43.60	11	43.91	44.30	-10	27,111	-0.04%
2021/03/08	1	43.05	0	0.00	42.90	1	26,040	0.00%
2021/03/04	1	42.25	0	0.00	42.35	1	26,329	0.00%
2021/03/03	1	42.25	0	0.00	42.55	1	26,140	0.00%
2021/03/02	2	42.50	0	0.00	41.90	2	25,848	0.01%
2021/02/26	5	42.57	0	0.00	41.95	5	25,574	0.02%
2021/02/25	0	0.00	4	43.50	43.60	-4	24,484	-0.02%
2021/02/24	1	42.55	1	43.00	42.65	0	23,685	0.00%
2021/02/22	0	0.00	1	42.15	42.05	-1	23,044	0.00%
2021/02/19	0	0.00	1	41.80	41.85	-1	23,212	0.00%
2021/02/17	0	0.00	5	41.50	41.95	-5	23,256	-0.02%
2021/02/01	1	39.95	0	0.00	39.90	1	23,619	0.00%
2021/01/21	0	0.00	2	40.78	40.65	-2	22,163	-0.01%
2021/01/20	1	40.80	0	0.00	40.65	1	22,023	0.00%
2021/01/14	0	0.00	5	42.40	42.50	-5	20,941	-0.02%
2021/01/12	2	42.43	0	0.00	42.30	2	20,539	0.01%
2021/01/11	1	43.10	0	0.00	42.60	1	20,111	0.00%
2021/01/08	0	0.00	2	42.50	42.85	-2	19,630	-0.01%
2021/01/06	0	0.00	10	41.85	41.55	-10	18,772	-0.05%
2021/01/05	0	0.00	3	42.15	42.10	-3	18,538	-0.02%
2021/01/04	1	41.85	0	0.00	42.05	1	18,450	0.01%
2020/12/30	6	42.09	1	42.15	42.20	5	18,042	0.03%
2020/12/25	0	0.00	23	41.10	41.15	-23	17,445	-0.13%
2020/12/17	5	41.35	0	0.00	41.35	5	17,886	0.03%
2020/12/11	10	42.15	0	0.00	41.95	10	17,874	0.06%
2020/12/10	2	41.25	0	0.00	41.45	2	17,252	0.01%
2020/12/07	1	40.95	0	0.00	40.95	1	16,625	0.01%
2020/12/02	1	40.50	0	0.00	40.50	1	15,847	0.01%
2020/12/01	2	40.68	0	0.00	40.70	2	15,754	0.01%
2020/11/23	0	0.00	3	41.65	41.70	-3	15,219	-0.02%
2020/11/18	0	0.00	0	41.65	41.80	0	14,889	0.00%
2020/11/17	0	0.00	40	41.25	41.50	-40	14,523	-0.28%
2020/11/13	1	40.45	0	0.00	40.55	1	14,240	0.01%
2020/11/11	0	0.00	2	40.93	41.25	-2	13,958	-0.01%
2020/11/10	0	0.00	1	39.90	40.40	-1	13,287	-0.01%
2020/11/02	1	38.35	0	0.00	38.65	1	12,939	0.01%
2020/10/28	1	38.50	0	0.00	38.60	1	12,906	0.01%
2020/10/14	3	38.65	0	0.00	38.60	3	13,826	0.02%
2020/10/05	1	38.65	0	0.00	38.45	1	14,007	0.01%
2020/09/30	1	38.70	0	0.00	38.60	1	14,128	0.01%
2020/09/24	40	38.23	0	0.00	38.00	40	14,574	0.27%
2020/09/23	10	38.75	0	0.00	39.00	10	14,327	0.07%
2020/09/09	1	39.10	0	0.00	39.45	1	15,487	0.01%
2020/09/02	1	39.55	0	0.00	39.55	1	16,465	0.01%
2020/08/17	0	0.00	1	40.35	40.70	-1	17,842	-0.01%
2020/08/11	1	40.00	0	0.00	39.95	1	17,791	0.01%
2020/08/03	2	39.30	0	0.00	39.25	2	17,735	0.01%
2020/07/17	0	0.00	1	40.65	40.50	-1	17,823	-0.01%
2020/07/15	0	0.00	1	40.75	40.65	-1	17,924	-0.01%
2020/07/08	0	0.00	5	40.90	40.95	-5	18,388	-0.03%
2020/07/07	0	0.00	1	40.95	40.95	-1	18,681	-0.01%
2020/06/30	8	42.06	1	41.90	41.85	7	18,782	0.04%
2020/06/29	3	42.00	0	0.00	41.90	3	18,456	0.02%
2020/06/10	1	42.30	0	0.00	42.35	1	20,108	0.00%
2020/06/03	0	0.00	1	40.90	41.40	-1	21,897	0.00%
2020/05/29	0	0.00	1	40.00	40.05	-1	21,638	0.00%
2020/05/28	1	39.80	0	0.00	39.50	1	21,492	0.00%
2020/05/22	2	39.30	0	0.00	39.25	2	22,264	0.01%
2020/05/20	3	39.65	0	0.00	39.65	3	22,296	0.01%
2020/05/14	2	39.18	0	0.00	39.15	2	22,118	0.01%
2020/05/12	0	0.00	1	39.50	39.60	-1	22,039	0.00%
2020/05/11	0	0.00	1	39.85	39.60	-1	22,106	0.00%
2020/05/07	1	38.80	0	0.00	38.85	1	22,167	0.00%
2020/05/05	2	38.95	0	0.00	38.90	2	22,223	0.01%
2020/04/30	0	0.00	2	39.58	39.90	-2	22,046	-0.01%
2020/04/16	4	37.75	8	37.70	37.80	-4	22,915	-0.02%
2020/04/15	0	0.00	6	38.30	38.30	-6	22,791	-0.03%
2020/04/13	1	37.80	1	37.35	37.40	0	22,579	0.00%
2020/04/09	0	0.00	2	36.15	36.20	-2	22,305	-0.01%
2020/04/07	2	35.15	0	0.00	35.35	2	21,984	0.01%
2020/03/27	1	35.85	2	35.90	35.80	-1	20,967	0.00%
2020/03/26	2	35.30	0	0.00	35.25	2	20,711	0.01%
2020/03/19	4	33.90	0	0.00	34.00	4	19,997	0.02%
2020/03/17	2	34.80	1	35.00	35.00	1	19,559	0.01%
2020/03/16	3	35.97	0	0.00	35.80	3	19,289	0.02%
2020/03/13	3	35.33	1	35.75	37.00	2	18,926	0.01%
2020/03/12	7	38.14	0	0.00	37.50	7	18,171	0.04%
2020/03/09	12	38.65	0	0.00	38.55	12	17,666	0.07%
2020/03/04	30	39.60	0	0.00	39.75	30	16,734	0.18%
2020/03/03	5	39.85	0	0.00	39.80	5	16,625	0.03%
2020/03/02	2	39.65	0	0.00	39.50	2	16,401	0.01%
2020/02/27	3	40.00	3	40.10	40.05	0	16,358	0.00%
2020/02/25	0	0.00	5	40.50	40.70	-5	15,823	-0.03%
2020/02/24	10	40.75	0	0.00	40.85	10	15,822	0.06%
2020/02/20	0	0.00	1	41.60	41.60	-1	15,756	-0.01%
2020/02/13	2	41.70	0	0.00	41.60	2	16,248	0.01%
2020/02/12	0	0.00	2	42.00	41.80	-2	16,482	-0.01%
2020/02/06	0	0.00	2	41.50	41.50	-2	18,469	-0.01%
2020/02/04	3	40.75	0	0.00	40.70	3	18,629	0.02%
2020/02/03	2	40.00	1	39.75	40.20	1	18,821	0.01%
2020/01/31	1	40.95	0	0.00	40.65	1	18,706	0.01%
2020/01/30	1	41.00	0	0.00	40.60	1	18,516	0.01%
2020/01/20	8	43.05	0	0.00	43.10	8	17,715	0.05%
2020/01/17	3	43.00	0	0.00	43.10	3	17,677	0.02%
2020/01/16	12	42.85	0	0.00	42.95	12	17,637	0.07%
2020/01/15	1	42.70	0	0.00	42.90	1	17,693	0.01%
2020/01/10	0	0.00	0.7	42.05	42.05	-0.7	17,528	0.00%
2020/01/09	0	0.00	51	42.00	42.00	-51	17,525	-0.29%
2019/12/25	1	42.60	0	0.00	42.60	1	17,752	0.01%
2019/12/23	0	0.00	1	42.65	42.80	-1	17,963	-0.01%
2019/12/19	0.9	42.70	0	0.00	42.70	0.9	17,911	0.01%
2019/12/18	0	0.00	1	43.00	43.00	-1	17,810	-0.01%
2019/12/17	0	0.00	0.7	42.90	42.95	-0.7	17,822	0.00%
2019/12/16	0	0.00	1.6	42.94	42.90	-1.6	17,741	-0.01%
2019/12/13	1	42.75	1	42.90	42.90	0	17,562	0.00%
2019/12/11	1	42.40	3	42.23	42.40	-2	16,948	-0.01%
2019/12/10	2	41.63	0	0.00	41.70	2	16,686	0.01%
2019/12/05	0	0.00	5	41.43	41.50	-5	16,719	-0.03%
2019/12/04	7	41.39	19	41.32	41.30	-12	16,638	-0.07%
2019/11/29	2	41.85	0	0.00	41.70	2	16,305	0.01%
2019/11/27	1	42.15	1	42.20	42.30	0	16,237	0.00%
2019/11/26	2	42.40	8	42.43	42.00	-6	16,257	-0.04%
2019/11/22	0.8	42.40	0	0.00	42.40	0.8	15,745	0.00%
2019/11/20	5	42.25	0	0.00	42.30	5	15,725	0.03%
2019/11/19	0	0.00	5	42.40	42.70	-5	15,676	-0.03%
2019/11/18	0	0.00	36	42.75	42.75	-36	15,622	-0.23%
2019/11/11	0	0.00	1	42.25	42.25	-1	16,218	-0.01%
2019/11/08	20	42.90	0	0.00	42.70	20	16,126	0.12%
2019/11/06	2	42.53	0	0.00	43.00	2	15,346	0.01%
2019/11/05	0	0.00	0.5	41.45	41.45	-0.5	14,376	0.00%
2019/11/04	0.7	41.00	1	40.75	40.95	-0.3	14,252	0.00%
2019/10/24	0	0.00	0.4	41.15	41.15	-0.4	13,751	0.00%
2019/10/18	0	0.00	1	41.20	41.30	-1	13,581	-0.01%
2019/10/17	0	0.00	1	41.05	41.30	-1	13,439	-0.01%
2019/10/02	2	40.98	0	0.00	40.90	2	13,633	0.01%
2019/09/19	1	41.75	0	0.00	41.85	1	14,570	0.01%
2019/09/02	3	39.95	0	0.00	39.95	3	14,675	0.02%
2019/08/29	2	39.50	0	0.00	39.50	2	14,673	0.01%
2019/08/23	1	39.75	0	0.00	39.85	1	14,870	0.01%
2019/08/19	0	0.00	1	39.95	40.00	-1	16,339	-0.01%
2019/08/16	1	38.95	0	0.00	39.55	1	16,312	0.01%
2019/08/13	2	39.90	0	0.00	39.80	2	16,024	0.01%
2019/08/07	10	39.80	0	0.00	39.80	10	16,841	0.06%
2019/08/02	1	40.00	0	0.00	40.10	1	18,151	0.01%
2019/07/12	1	41.80	0	0.00	41.60	1	18,882	0.01%
2019/07/02	0	0.00	1	42.70	42.65	-1	20,241	0.00%
2019/07/01	0	0.00	1	42.50	42.70	-1	20,202	0.00%
2019/06/20	0	0.00	4	42.46	42.55	-4	20,422	-0.02%
2019/06/19	0	0.00	2	42.38	42.55	-2	20,644	-0.01%
2019/06/04	1	41.35	1	41.50	41.45	0	20,924	0.00%
2019/05/28	1	40.65	0	0.00	40.35	1	21,292	0.00%
2019/05/14	4	40.43	0	0.00	40.45	4	19,168	0.02%
2019/05/10	2	43.25	0	0.00	43.20	2	17,969	0.01%
2019/05/09	1	43.50	0	0.00	43.50	1	18,064	0.01%
2019/05/02	1	45.55	0	0.00	45.65	1	17,838	0.01%
2019/04/29	0	0.00	1	44.50	44.60	-1	17,665	-0.01%
2019/04/24	0	0.00	1	44.40	44.30	-1	18,414	-0.01%
2019/04/22	1	44.40	0	0.00	44.35	1	19,135	0.01%
2019/04/19	8	44.40	0	0.00	44.35	8	19,298	0.04%
2019/04/16	1	44.10	0	0.00	44.10	1	19,348	0.01%
2019/04/09	1	44.25	0	0.00	44.30	1	18,921	0.01%
2019/03/29	0	0.00	1	44.55	44.95	-1	17,832	-0.01%
2019/03/28	1	44.00	0	0.00	44.00	1	17,709	0.01%
2019/03/27	2	44.60	0	0.00	44.50	2	17,366	0.01%
2019/03/26	3	45.32	0	0.00	45.25	3	17,108	0.02%
2019/03/08	1	44.40	0	0.00	44.45	1	16,503	0.01%
2019/03/04	156	44.35	2.2	44.58	44.90	153.8	17,057	0.90%	大買/鉅額交易
2019/02/27	1	45.40	0	0.00	45.30	1	16,897	0.01%
2019/02/22	0	0.00	1	45.40	45.40	-1	16,537	-0.01%
2019/02/21	0	0.00	5	45.15	45.40	-5	16,449	-0.03%
2019/02/14	1	44.30	1	44.60	44.55	0	15,903	0.00%
2019/02/11	1	43.60	0	0.00	43.55	1	15,524	0.01%
2019/01/25	5	43.60	0	0.00	43.50	5	14,644	0.03%
2019/01/24	2	43.58	0	0.00	43.55	2	14,477	0.01%
2019/01/15	2	43.88	0	0.00	43.75	2	14,030	0.01%
2019/01/14	2	44.50	0.5	44.65	44.40	1.5	13,493	0.01%
2019/01/02	1	45.90	0	0.00	45.90	1	13,837	0.01%
2018/12/17	1	47.65	0	0.00	47.70	1	14,372	0.01%
2018/12/14	0	0.00	4	47.60	47.55	-4	14,530	-0.03%
2018/12/03	6	49.10	0	0.00	49.10	6	13,952	0.04%
2018/11/29	1	48.65	0	0.00	48.55	1	13,686	0.01%
2018/11/26	1	50.20	0	0.00	49.55	1	13,145	0.01%
2018/11/13	4	50.10	0	0.00	50.20	4	13,066	0.03%
2018/11/08	0	0.00	4	50.98	50.90	-4	13,006	-0.03%
2018/10/30	0	0.00	1	48.35	48.35	-1	12,477	-0.01%
2018/10/26	2	47.25	0	0.00	47.40	2	12,309	0.02%
2018/10/25	1	48.55	2	48.85	48.70	-1	11,924	-0.01%
2018/10/24	2	49.15	1	49.75	49.75	1	11,850	0.01%
2018/10/23	1	49.40	0	0.00	49.30	1	11,784	0.01%
2018/10/18	2	49.75	0	0.00	50.00	2	11,657	0.02%
2018/10/12	2	49.50	0	0.00	50.60	2	11,252	0.02%
2018/10/05	1	51.30	1	51.40	51.20	0	10,408	0.00%
2018/09/27	0	0.00	1	52.80	52.80	-1	10,592	-0.01%
2018/09/21	2	52.80	0	0.00	52.90	2	10,960	0.02%
2018/08/15	10	51.90	0	0.00	51.90	10	14,205	0.07%
2018/07/10	0	0.00	2	51.70	51.80	-2	16,672	-0.01%
2018/07/06	2	50.80	0	0.00	51.00	2	16,592	0.01%
2018/07/05	1	51.10	0	0.00	51.40	1	16,507	0.01%
2018/07/04	1	51.70	0	0.00	51.90	1	16,616	0.01%
2018/06/21	0	0.00	17	55.82	55.90	-17	15,020	-0.11%
2018/06/11	0	0.00	2	55.30	55.40	-2	13,851	-0.01%
2018/06/08	0	0.00	2	55.10	55.00	-2	13,857	-0.01%
2018/05/30	1	52.80	0	0.00	52.90	1	13,666	0.01%
2018/05/11	0	0.00	1	54.40	54.60	-1	14,736	-0.01%
2018/04/03	0	0.00	1	52.20	52.00	-1	15,783	-0.01%
2018/03/29	1	52.00	0	0.00	51.80	1	16,036	0.01%
2018/03/09	1	52.00	0	0.00	52.00	1	16,714	0.01%
2018/02/21	0	0.00	1	53.90	54.00	-1	21,958	0.00%
2018/02/12	1	53.70	0	0.00	53.00	1	22,058	0.00%
2018/02/08	0	0.00	1	53.40	53.30	-1	21,798	0.00%
2018/02/06	1	52.10	0	0.00	50.80	1	21,788	0.00%
2018/01/19	0.9	55.70	0	0.00	56.00	0.9	20,908	0.00%
2018/01/09	0	0.00	1	55.80	55.80	-1	20,010	0.00%
2018/01/05	1	55.50	0	0.00	55.70	1	19,793	0.01%
2018/01/03	0	0.00	0.2	54.90	55.20	-0.2	19,635	0.00%