潤泰全 (2915)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股▲1.33%
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	68.70	69.60	-3	3,435	-0.09%
2024/05/06	0	0.00	2	63.65	63.70	-2	2,761	-0.07%
2024/05/03	0	0.00	1	63.10	62.60	-1	2,682	-0.04%
2024/05/02	3	63.23	0	0.00	63.60	3	2,583	0.12%
2024/04/29	2	61.10	0	0.00	61.10	2	2,258	0.09%
2024/04/17	0	0.00	2	58.50	58.60	-2	2,198	-0.09%
2024/04/16	0	0.00	6	58.40	58.40	-6	2,188	-0.27%
2024/04/12	6	59.55	0	0.00	59.30	6	2,166	0.28%
2024/04/10	0	0.00	25	60.10	60.30	-25	2,168	-1.15%
2024/04/01	0	0.00	1	60.10	60.30	-1	2,359	-0.04%
2024/03/28	2	59.70	0	0.00	59.60	2	2,361	0.08%
2024/03/26	10	59.30	0	0.00	59.00	10	2,383	0.42%
2024/03/25	2	59.05	0	0.00	59.30	2	2,395	0.08%
2024/03/20	15	58.27	0	0.00	57.80	15	2,629	0.57%
2024/03/19	1	58.80	0	0.00	58.20	1	2,641	0.04%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/02/19	0	0.00	1	60.90	61.10	-1	2,695	-0.04%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/15	0	0.00	0.1	62.40	62.20	-0.1	2,852	0.00%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/01	0	0.00	20	62.80	62.70	-20	2,201	-0.91%
2023/11/21	10	61.60	0	0.00	61.60	10	2,133	0.47%
2023/11/20	10	61.50	0	0.00	61.50	10	2,102	0.48%
2023/11/15	0	0.00	21	63.35	64.80	-21	2,009	-1.05%
2023/10/03	0	0.00	1	59.30	59.20	-1	2,109	-0.05%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/15	20	60.60	0	0.00	60.00	20	2,205	0.91%
2023/09/01	2	61.90	0	0.00	61.90	2	2,375	0.08%
2023/08/02	3	62.80	3	62.30	62.50	0	2,421	0.00%
2023/07/26	0	0.00	3	61.60	61.20	-3	2,387	-0.13%
2023/07/25	3	60.73	0	0.00	61.00	3	2,387	0.13%
2023/07/20	0	0.00	7	62.70	62.50	-7	2,483	-0.28%
2023/07/05	2	62.90	0	0.00	61.90	2	2,579	0.08%
2023/07/04	0	0.00	1	62.30	62.50	-1	2,562	-0.04%
2023/06/28	0	0.00	5	60.40	60.80	-5	2,579	-0.19%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/05	0	0.00	1	60.40	60.50	-1	3,067	-0.03%
2023/05/26	5	56.00	0	0.00	55.90	5	3,012	0.17%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/07	1	56.70	0	0.00	56.70	1	2,833	0.04%
2023/04/06	1	56.00	0	0.00	56.30	1	2,862	0.03%
2023/03/21	1	57.30	1	57.00	56.80	0	4,286	0.00%
2023/03/20	2	55.30	0	0.00	55.60	2	4,364	0.05%
2023/01/09	0	0.00	2	64.05	64.00	-2	6,329	-0.03%
2023/01/05	3	63.60	0	0.00	63.30	3	6,551	0.05%
2022/12/08	0	0.00	1	70.70	69.10	-1	5,996	-0.02%
2022/12/06	0	0.00	7	70.20	70.00	-7	5,757	-0.12%
2022/12/01	1	66.50	1	67.40	66.30	0	5,549	0.00%
2022/11/29	2	66.20	0	0.00	66.10	2	5,555	0.04%
2022/11/28	6	66.10	0	0.00	66.10	6	5,623	0.11%
2022/11/25	0	0.00	9	66.20	66.00	-9	5,670	-0.16%
2022/11/23	7	64.71	1	64.60	65.00	6	5,536	0.11%
2022/11/22	3	63.30	0	0.00	64.00	3	5,479	0.05%
2022/11/16	1	65.20	14	65.30	65.20	-13	5,409	-0.24%
2022/11/14	0	0.00	0.7	65.00	65.00	-0.7	5,222	-0.01%
2022/11/11	0	0.00	0.1	62.50	62.70	-0.1	5,066	0.00%
2022/11/10	1	60.80	0	0.00	61.10	1	5,028	0.02%
2022/11/08	0	0.00	1	61.30	61.20	-1	5,205	-0.02%
2022/11/04	3	59.30	0	0.00	59.60	3	5,279	0.06%
2022/11/03	2	58.75	1	59.10	59.20	1	5,334	0.02%
2022/11/02	3	57.43	0	0.00	58.60	3	5,400	0.06%
2022/10/28	5	55.60	1	56.00	55.80	4	5,610	0.07%
2022/10/27	1	54.20	1	54.80	54.80	0	5,593	0.00%
2022/10/24	0	0.00	2	53.60	52.90	-2	6,126	-0.03%
2022/10/19	1	52.20	0	0.00	52.30	1	6,231	0.02%
2022/10/18	1	51.30	0	0.00	51.40	1	6,302	0.02%
2022/10/13	2.5	51.22	0	0.00	50.90	2.5	7,122	0.04%
2022/10/12	0	0.00	5	53.78	53.60	-5	6,937	-0.07%
2022/10/07	0	0.00	1	50.60	51.00	-1	6,601	-0.02%
2022/10/06	1	50.20	4	50.40	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	16	50.21	50.00	-16	6,463	-0.25%
2022/10/04	0	0.00	18	49.67	49.65	-18	6,343	-0.28%
2022/09/30	1	49.70	0	0.00	51.10	1	6,152	0.02%
2022/09/28	1	50.60	4	50.65	50.50	-3	6,156	-0.05%
2022/09/21	5	52.84	0	0.00	52.60	5	6,041	0.08%
2022/09/15	1	53.90	0	0.00	53.70	1	5,850	0.02%
2022/09/08	0	0.00	1	53.70	54.90	-1	5,858	-0.02%
2022/09/07	2	55.50	0	0.00	55.20	2	5,795	0.03%
2022/09/02	1	60.30	2	60.10	60.10	-1	5,705	-0.02%
2022/08/31	0	0.00	8	65.76	65.40	-8	5,586	-0.14%
2022/08/30	0	0.00	3	66.33	66.00	-3	5,581	-0.05%
2022/08/26	0	0.00	4	66.03	66.80	-4	5,540	-0.07%
2022/08/24	0	0.00	3	65.50	65.00	-3	5,491	-0.05%
2022/08/19	1	64.80	1	66.00	65.80	0	5,520	0.00%
2022/08/16	0	0.00	1	66.20	66.30	-1	5,509	-0.02%
2022/08/15	0	0.00	1	68.80	68.70	-1	5,406	-0.02%
2022/08/09	0	0.00	2	60.70	60.70	-2	5,321	-0.04%
2022/08/08	3	64.63	0	0.00	64.50	3	5,342	0.06%
2022/08/03	0	0.00	1	65.90	65.00	-1	5,496	-0.02%
2022/08/02	0	0.00	1.2	65.83	65.90	-1.2	5,716	-0.02%
2022/08/01	2	61.85	5	62.80	65.50	-3	6,231	-0.05%
2022/07/29	0	61.60	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	1	68.50	0	0.00	68.40	1	5,718	0.02%
2022/07/27	1	67.90	0	0.00	69.10	1	5,796	0.02%
2022/07/26	5.1	68.61	8	69.13	69.30	-3	5,796	-0.05%
2022/07/25	2	67.00	5	67.78	67.90	-3	5,627	-0.05%
2022/07/22	3	66.53	0	0.00	66.60	3	5,429	0.06%
2022/07/21	2	65.70	1	65.70	65.70	1	5,007	0.02%
2022/07/20	3	73.43	1	72.90	72.90	2	4,995	0.04%
2022/07/08	0.1	76.50	0	0.00	76.90	0.1	4,849	0.00%
2022/06/29	0	0.00	1	81.00	79.80	-1	4,966	-0.02%
2022/06/27	0	0.00	1	80.70	80.80	-1	5,006	-0.02%
2022/06/24	0	0.00	1	80.40	79.60	-1	5,041	-0.02%
2022/06/23	1	78.30	0	0.00	78.20	1	5,069	0.02%
2022/06/21	0	0.00	1	81.50	81.40	-1	5,123	-0.02%
2022/06/15	0	0.00	1	84.70	84.30	-1	5,201	-0.02%
2022/06/13	1	85.20	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0	0.00	2	86.75	87.20	-2	5,238	-0.04%
2022/06/06	0	0.00	2	84.60	84.60	-2	5,366	-0.04%
2022/06/01	3	85.60	0	0.00	85.10	3	5,590	0.05%
2022/05/27	0	0.00	1	83.00	83.20	-1	5,653	-0.02%
2022/05/24	0.1	82.30	0	0.00	81.50	0.1	6,042	0.00%
2022/05/23	0.2	83.50	0	0.00	83.20	0.2	6,136	0.00%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/18	1	84.50	0	0.00	84.10	1	6,319	0.02%
2022/05/17	0	0.00	1	81.80	83.80	-1	6,370	-0.02%
2022/05/16	1	82.30	0	0.00	81.00	1	6,264	0.02%
2022/05/12	1	83.60	0	0.00	82.00	1	6,064	0.02%
2022/05/11	1	86.70	0	0.00	86.50	1	5,834	0.02%
2022/05/10	4	87.70	0	0.00	87.60	4	5,686	0.07%
2022/05/09	0	0.00	6.7	92.59	91.00	-6.7	5,402	-0.12%
2022/05/04	1	122.00	1	123.50	124.00	0	4,793	0.00%
2022/05/03	0.2	116.50	1	118.50	119.50	-0.8	4,695	-0.02%
2022/04/27	2	109.75	0	0.00	112.50	2	4,626	0.04%
2022/04/26	2	110.50	0	0.00	110.50	2	4,485	0.04%
2022/04/12	1	106.00	0	0.00	107.00	1	4,665	0.02%
2022/03/18	3	109.50	0	0.00	108.50	3	5,182	0.06%
2022/03/10	1.1	109.59	0	0.00	110.00	1.1	5,234	0.02%
2022/03/08	0.1	104.00	0	0.00	103.50	0.1	5,279	0.00%
2022/03/01	0	0.00	1	115.00	115.00	-1	5,084	-0.02%
2022/02/25	0	0.00	2.6	113.46	115.00	-2.6	5,061	-0.05%
2022/02/24	4.3	116.62	1	119.50	113.00	3.3	5,019	0.07%
2022/02/22	0.1	111.50	0	0.00	112.00	0.1	4,706	0.00%
2022/02/21	1	113.50	1	111.50	113.00	0	4,609	0.00%
2022/02/07	0	0.00	1	98.70	98.80	-1	4,483	-0.02%
2022/01/21	1	96.50	0	0.00	96.10	1	4,708	0.02%
2022/01/07	1	98.90	0	0.00	98.90	1	5,042	0.02%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	0	0.00	2	97.30	97.20	-2	5,228	-0.04%
2021/12/27	2	95.90	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.00	0	0.00	96.30	1	5,611	0.02%
2021/12/22	3	94.23	0	0.00	94.10	3	5,572	0.05%
2021/12/21	2	93.70	0	0.00	96.30	2	5,570	0.04%
2021/12/13	2	93.80	0	0.00	93.50	2	6,365	0.03%
2021/12/09	1	97.10	0	0.00	97.00	1	6,649	0.02%
2021/12/02	2.4	97.63	0	0.00	97.10	2.4	6,977	0.03%
2021/11/12	1	105.00	0	0.00	105.00	1	6,951	0.01%
2021/10/26	0	0.00	1	98.80	98.80	-1	6,607	-0.02%
2021/10/25	3	93.40	0	0.00	93.20	3	6,519	0.05%
2021/10/22	0	0.00	1	93.90	93.90	-1	6,455	-0.02%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/18	1	88.90	0	0.00	89.00	1	6,436	0.02%
2021/10/14	1	87.20	0	0.00	87.20	1	6,434	0.02%
2021/10/13	1	85.10	0	0.00	85.80	1	6,473	0.02%
2021/10/12	2	88.35	0	0.00	88.00	2	6,377	0.03%
2021/10/08	1	90.60	0	0.00	90.60	1	6,330	0.02%
2021/10/06	1	89.80	0	0.00	89.30	1	6,285	0.02%
2021/10/04	2	91.10	0	0.00	89.70	2	6,383	0.03%
2021/10/01	1	124.00	0	0.00	124.00	1	6,331	0.02%
2021/09/27	2	122.00	1	119.50	120.50	1	5,939	0.02%
2021/09/23	0.1	132.00	0	0.00	133.50	0.1	5,454	0.00%
2021/09/22	6	133.33	0	0.00	131.50	6	5,182	0.12%
2021/09/17	1	146.50	0	0.00	146.00	1	4,843	0.02%
2021/09/14	1	130.50	0	0.00	135.50	1	4,370	0.02%
2021/09/13	7	133.07	0	0.00	129.50	7	4,221	0.17%
2021/09/08	1	121.00	0	0.00	121.50	1	3,926	0.03%
2021/09/02	3	114.00	0	0.00	116.00	3	3,598	0.08%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/19	2	95.60	0	0.00	95.60	2	3,215	0.06%
2021/08/13	0	0.00	1	103.50	102.50	-1	3,082	-0.03%
2021/08/11	0	0.00	1	95.60	96.60	-1	3,004	-0.03%
2021/08/03	0	0.00	2	95.70	95.60	-2	3,470	-0.06%
2021/07/29	2	98.70	0	0.00	98.70	2	3,513	0.06%
2021/07/28	3	96.27	1	95.60	96.60	2	3,538	0.06%
2021/07/27	5	99.58	0	0.00	99.00	5	3,565	0.14%
2021/07/26	1	102.00	0	0.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	1	99.50	102.00	-1	3,488	-0.03%
2021/07/09	2	96.65	0	0.00	97.70	2	3,592	0.06%
2021/07/08	0	0.00	1	99.00	99.00	-1	3,394	-0.03%
2021/07/07	0	0.00	1	90.20	90.00	-1	3,301	-0.03%
2021/06/15	1	84.60	0	0.00	84.80	1	4,225	0.02%
2021/05/17	3	80.63	0	0.00	78.20	3	4,939	0.06%
2021/05/12	1	81.80	0	0.00	81.70	1	4,657	0.02%
2021/04/26	0	0.00	1	86.70	86.80	-1	4,042	-0.02%
2021/04/08	8	78.53	0	0.00	79.00	8	3,552	0.23%
2021/04/07	1	78.90	0	0.00	79.20	1	3,420	0.03%
2021/04/06	3	78.97	0	0.00	79.20	3	3,404	0.09%
2021/03/31	1	79.40	0	0.00	79.70	1	3,306	0.03%
2021/03/29	2	78.00	0	0.00	78.70	2	3,233	0.06%
2021/03/24	2	80.60	0	0.00	80.10	2	2,915	0.07%
2021/03/23	0	0.00	1	83.50	83.40	-1	2,719	-0.04%
2021/03/22	1	80.70	1	81.30	82.50	0	2,676	0.00%
2021/03/09	0	0.00	1	78.20	78.50	-1	2,267	-0.04%
2021/03/05	0	0.00	1	76.20	75.90	-1	2,178	-0.05%
2021/02/18	0	0.00	1	72.50	72.30	-1	1,823	-0.05%
2021/01/19	0	0.00	3	69.50	69.50	-3	1,837	-0.16%
2021/01/11	0	0.00	2	71.10	70.90	-2	1,756	-0.11%
2021/01/08	4	70.60	0	0.00	70.90	4	1,746	0.23%
2021/01/05	0	0.00	3	70.30	71.00	-3	1,698	-0.18%
2020/12/23	0	0.00	1	68.40	68.00	-1	1,593	-0.06%
2020/12/03	2	70.05	3	70.20	70.50	-1	1,393	-0.07%
2020/11/10	0	0.00	1	66.70	67.30	-1	1,546	-0.06%
2020/11/04	1	66.50	0	0.00	66.30	1	1,598	0.06%
2020/10/13	0	0.00	2	65.40	65.50	-2	1,808	-0.11%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/08/27	0	0.00	2	67.60	67.50	-2	2,920	-0.07%
2020/08/25	0	0.00	1	66.80	66.50	-1	2,979	-0.03%
2020/08/21	1	64.70	0.6	64.80	64.70	0.4	3,630	0.01%
2020/08/20	1	64.10	0	0.00	64.10	1	3,668	0.03%
2020/08/14	1	64.50	0	0.00	65.50	1	3,624	0.03%
2020/08/07	2	65.40	0	0.00	65.60	2	3,648	0.05%
2020/08/06	2	65.90	0	0.00	66.00	2	3,676	0.05%
2020/07/24	1	64.30	0	0.00	64.40	1	3,740	0.03%
2020/07/15	1	71.40	0	0.00	71.40	1	3,554	0.03%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/10	4	71.30	0	0.00	71.10	4	3,372	0.12%
2020/07/09	3	71.87	0	0.00	71.90	3	3,340	0.09%
2020/07/06	3	71.70	0	0.00	72.00	3	3,271	0.09%
2020/07/01	0	0.00	6	71.80	71.70	-6	3,203	-0.19%
2020/06/30	0	0.00	5	70.48	70.80	-5	3,182	-0.16%
2020/06/15	1	69.20	1	68.60	68.60	0	3,222	0.00%
2020/06/12	1	68.50	1	68.70	69.00	0	3,255	0.00%
2020/06/09	2	69.20	0	0.00	69.20	2	3,234	0.06%
2020/06/08	0	0.00	3	69.30	69.80	-3	3,237	-0.09%
2020/05/29	3	67.13	0	0.00	65.30	3	2,978	0.10%
2020/05/19	2	68.10	0	0.00	67.80	2	2,252	0.09%
2020/05/18	0	0.00	2	68.00	68.00	-2	2,226	-0.09%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/04/08	6	67.85	0	0.00	67.80	6	1,923	0.31%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/02/21	1	68.70	0	0.00	68.20	1	1,515	0.07%
2020/01/30	2	69.00	0	0.00	68.00	2	1,795	0.11%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2019/12/09	3	74.10	0	0.00	74.00	3	1,999	0.15%
2019/12/03	1	74.80	0	0.00	75.10	1	1,971	0.05%
2019/11/14	0	0.00	3	77.00	77.00	-3	2,000	-0.15%
2019/11/13	3	73.20	0	0.00	73.00	3	1,855	0.16%
2019/11/08	0	0.00	4	75.30	75.10	-4	1,988	-0.20%
2019/10/31	0	0.00	3	73.70	73.20	-3	2,030	-0.15%
2019/10/29	3	72.70	0	0.00	72.10	3	2,012	0.15%
2019/10/23	0	0.00	13	73.49	73.30	-13	1,945	-0.67%
2019/10/22	2	72.80	0	0.00	72.50	2	1,903	0.11%
2019/10/17	0	0.00	4	72.70	72.60	-4	1,835	-0.22%
2019/10/14	3	69.30	0	0.00	69.20	3	1,777	0.17%
2019/09/26	3	67.90	0	0.00	67.00	3	1,864	0.16%
2019/09/20	3	68.70	0	0.00	68.30	3	1,866	0.16%
2019/09/11	0	0.00	5	71.30	70.40	-5	2,188	-0.23%
2019/09/06	5	70.20	0	0.00	70.10	5	2,209	0.23%
2019/09/02	0	0.00	7	71.00	71.20	-7	2,237	-0.31%
2019/08/15	0	0.00	1	69.00	69.10	-1	2,065	-0.05%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/23	2	67.00	0	0.00	67.00	2	1,928	0.10%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/06/26	1	75.90	0	0.00	75.80	1	1,874	0.05%
2019/06/25	6	76.35	0	0.00	78.00	6	1,855	0.32%
2019/06/21	0	0.00	7	76.40	76.50	-7	1,653	-0.42%
2019/06/05	7	68.70	0	0.00	68.60	7	1,350	0.52%
2019/05/16	4	69.85	0	0.00	68.80	4	1,203	0.33%
2019/04/19	1	75.90	0	0.00	76.60	1	1,030	0.10%
2019/04/18	2	75.90	0	0.00	75.40	2	1,043	0.19%
2019/04/15	2	78.00	0	0.00	77.70	2	1,006	0.20%
2019/01/09	0	0.00	1	80.30	81.00	-1	1,707	-0.06%
2019/01/02	1	77.60	0	0.00	77.70	1	1,836	0.05%
2018/11/13	0	0.00	2	79.40	80.00	-2	3,057	-0.07%
2018/10/30	0.2	75.40	0	0.00	75.60	0.2	3,524	0.01%
2018/10/04	1	60.90	0	0.00	61.30	1	3,380	0.03%
2018/10/02	0	0.00	1	61.40	61.70	-1	3,372	-0.03%
2018/09/25	0	0.00	1	60.20	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	1	58.00	58.80	-1	3,340	-0.03%
2018/09/18	1	58.30	0	0.00	57.70	1	3,390	0.03%
2018/09/10	1	57.70	0	0.00	55.90	1	3,460	0.03%
2018/09/06	0	0.00	1	59.70	59.30	-1	3,475	-0.03%
2018/09/05	1	59.90	0	0.00	59.30	1	3,500	0.03%
2018/09/04	1	61.30	0	0.00	61.50	1	3,525	0.03%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/28	1	61.30	0	0.00	61.50	1	3,611	0.03%
2018/08/27	1	62.00	0	0.00	61.50	1	3,655	0.03%
2018/08/23	1	62.30	0	0.00	62.00	1	3,715	0.03%
2018/08/22	0	0.00	1	62.80	62.80	-1	3,725	-0.03%
2018/08/20	1	62.40	0	0.00	62.20	1	3,702	0.03%
2018/08/15	0	0.00	1	63.60	62.50	-1	3,706	-0.03%
2018/08/14	1	59.80	0	0.00	59.40	1	3,595	0.03%
2018/08/08	0	0.00	1	61.40	61.80	-1	3,881	-0.03%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/06/12	0	0.00	1	62.50	62.70	-1	5,278	-0.02%
2018/05/21	0	0.00	1	60.00	62.00	-1	6,146	-0.02%
2018/05/16	1	60.20	0	0.00	60.00	1	6,008	0.02%
2018/04/11	5	58.20	0	0.00	58.10	5	5,899	0.08%
2018/03/19	0	0.00	7	57.80	58.00	-7	4,319	-0.16%
2018/03/15	0	0.00	3	56.90	57.40	-3	4,157	-0.07%
2018/03/12	1	55.30	1	55.40	55.40	0	3,927	0.00%
2018/03/07	0	0.00	12	54.35	55.30	-12	3,723	-0.32%
2018/03/06	1	52.40	2	52.30	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	8	52.19	51.90	-8	3,440	-0.23%
2018/02/26	6	51.75	0	0.00	52.00	6	3,204	0.19%
2018/01/19	2	52.90	0	0.00	52.70	2	5,106	0.04%
2018/01/16	0	0.00	3	53.20	53.40	-3	5,001	-0.06%
2018/01/10	5	51.80	0	0.00	51.50	5	4,850	0.10%